Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:17 | 100 | 427,0000 |
15.10.24 16:02:17 | 100 | 427,0000 |
15.10.24 16:02:17 | 100 | 427,1400 |
15.10.24 16:02:17 | 100 | 427,0000 |
15.10.24 16:02:17 | 100 | 427,0000 |
15.10.24 16:02:17 | 100 | 427,0000 |
15.10.24 16:02:16 | 161 | 427,1150 |
15.10.24 16:02:16 | 163 | 427,1150 |
15.10.24 16:02:16 | 270 | 427,1150 |
15.10.24 16:01:59 | 100 | 426,9600 |
15.10.24 16:01:59 | 100 | 426,9600 |
15.10.24 16:01:59 | 100 | 427,0400 |
15.10.24 16:01:54 | 131 | 426,9600 |
15.10.24 16:01:31 | 100 | 426,8550 |
15.10.24 16:01:31 | 100 | 426,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:29 | 100 | 426,6800 |
15.10.24 16:01:29 | 100 | 426,8100 |
15.10.24 16:01:28 | 100 | 426,6900 |
15.10.24 16:01:28 | 100 | 426,6900 |
15.10.24 16:01:28 | 100 | 426,7400 |
15.10.24 16:01:28 | 100 | 426,7400 |
15.10.24 16:01:28 | 100 | 426,8700 |
15.10.24 16:01:28 | 100 | 426,9000 |
15.10.24 16:01:28 | 100 | 426,9300 |
15.10.24 16:01:28 | 100 | 426,8600 |
15.10.24 16:01:28 | 100 | 426,6900 |
15.10.24 16:01:28 | 100 | 427,0000 |
15.10.24 16:01:28 | 100 | 427,0000 |
15.10.24 16:01:21 | 100 | 426,6100 |
15.10.24 16:01:21 | 100 | 426,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:45 | 109 | 428,1796 |
15.10.24 16:00:37 | 100 | 427,4700 |
15.10.24 16:00:25 | 100 | 427,6550 |
15.10.24 16:00:25 | 100 | 427,6550 |
15.10.24 16:00:25 | 100 | 427,6550 |
15.10.24 16:00:25 | 100 | 427,6550 |
15.10.24 16:00:10 | 100 | 427,7450 |
15.10.24 16:00:05 | 100 | 427,6750 |
15.10.24 16:00:00 | 100 | 427,3100 |
15.10.24 16:00:00 | 100 | 427,3100 |
15.10.24 16:00:00 | 100 | 427,3500 |
15.10.24 16:00:00 | 100 | 427,3500 |
15.10.24 16:00:00 | 100 | 427,3500 |
15.10.24 16:00:00 | 100 | 427,3500 |
15.10.24 16:00:00 | 100 | 427,3500 |