Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:00 | 100 | 427,6600 |
15.10.24 16:00:00 | 100 | 427,6600 |
15.10.24 16:00:00 | 100 | 427,3500 |
15.10.24 16:00:00 | 100 | 427,3100 |
15.10.24 16:00:00 | 100 | 427,3100 |
15.10.24 16:00:00 | 100 | 427,3050 |
15.10.24 15:59:55 | 100 | 427,2800 |
15.10.24 15:59:55 | 100 | 427,2800 |
15.10.24 15:59:55 | 100 | 427,2800 |
15.10.24 15:59:45 | 100 | 427,2750 |
15.10.24 15:59:45 | 126 | 427,2800 |
15.10.24 15:59:45 | 120 | 427,0100 |
15.10.24 15:59:45 | 100 | 427,0200 |
15.10.24 15:59:44 | 100 | 427,0000 |
15.10.24 15:59:44 | 100 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:27 | 120 | 426,8070 |
15.10.24 15:59:10 | 200 | 426,7200 |
15.10.24 15:59:10 | 100 | 426,7300 |
15.10.24 15:59:10 | 100 | 426,8300 |
15.10.24 15:58:54 | 200 | 426,8800 |
15.10.24 15:58:54 | 100 | 427,3300 |
15.10.24 15:58:54 | 100 | 427,0000 |
15.10.24 15:58:54 | 100 | 427,2100 |
15.10.24 15:58:54 | 100 | 426,9300 |
15.10.24 15:58:54 | 100 | 426,9300 |
15.10.24 15:58:54 | 100 | 427,1600 |
15.10.24 15:58:54 | 100 | 426,9200 |
15.10.24 15:58:54 | 100 | 426,9300 |
15.10.24 15:58:54 | 100 | 427,0000 |
15.10.24 15:58:54 | 100 | 427,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:54 | 100 | 427,0000 |
15.10.24 15:58:54 | 100 | 427,1400 |
15.10.24 15:58:54 | 100 | 427,3650 |
15.10.24 15:58:53 | 100 | 426,3000 |
15.10.24 15:58:53 | 100 | 426,3100 |
15.10.24 15:58:53 | 100 | 426,3100 |
15.10.24 15:58:53 | 400 | 426,3300 |
15.10.24 15:58:53 | 100 | 426,3500 |
15.10.24 15:58:53 | 400 | 426,3800 |
15.10.24 15:58:53 | 100 | 426,5700 |
15.10.24 15:58:53 | 298 | 426,3000 |
15.10.24 15:58:51 | 100 | 426,8750 |
15.10.24 15:58:51 | 100 | 426,8600 |
15.10.24 15:58:50 | 100 | 426,8500 |
15.10.24 15:58:50 | 100 | 426,8500 |