Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:46 | 185 | 427,0000 |
15.10.24 16:15:46 | 100 | 427,0000 |
15.10.24 16:15:46 | 185 | 427,0000 |
15.10.24 16:15:46 | 185 | 427,0000 |
15.10.24 16:15:46 | 185 | 427,0000 |
15.10.24 16:15:46 | 100 | 427,0000 |
15.10.24 16:15:46 | 100 | 427,0000 |
15.10.24 16:15:46 | 100 | 427,2600 |
15.10.24 16:15:29 | 100 | 427,0000 |
15.10.24 16:15:29 | 100 | 427,0000 |
15.10.24 16:15:28 | 100 | 427,1859 |
15.10.24 16:15:25 | 100 | 427,2600 |
15.10.24 16:15:22 | 100 | 426,8150 |
15.10.24 16:15:01 | 100 | 426,8150 |
15.10.24 16:14:58 | 120 | 426,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:43 | 100 | 426,6800 |
15.10.24 16:14:41 | 131 | 426,6800 |
15.10.24 16:14:40 | 100 | 426,6564 |
15.10.24 16:14:34 | 100 | 426,5250 |
15.10.24 16:14:34 | 100 | 426,5250 |
15.10.24 16:14:23 | 100 | 426,5250 |
15.10.24 16:14:23 | 100 | 426,5250 |
15.10.24 16:14:23 | 100 | 426,5250 |
15.10.24 16:14:23 | 100 | 426,5250 |
15.10.24 16:14:20 | 135 | 426,5250 |
15.10.24 16:14:18 | 205 | 426,5250 |
15.10.24 16:14:18 | 100 | 426,5250 |
15.10.24 16:14:18 | 200 | 426,5250 |
15.10.24 16:14:18 | 100 | 426,5250 |
15.10.24 16:14:17 | 100 | 426,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:16 | 200 | 426,5250 |
15.10.24 16:14:16 | 100 | 426,5250 |
15.10.24 16:14:16 | 230 | 426,5250 |
15.10.24 16:14:16 | 230 | 426,5250 |
15.10.24 16:14:16 | 200 | 426,5250 |
15.10.24 16:14:12 | 100 | 426,4600 |
15.10.24 16:14:11 | 100 | 426,3900 |
15.10.24 16:14:07 | 100 | 426,0050 |
15.10.24 16:14:07 | 100 | 425,8000 |
15.10.24 16:14:07 | 100 | 425,7900 |
15.10.24 16:14:07 | 100 | 425,7900 |
15.10.24 16:14:07 | 100 | 425,7900 |
15.10.24 16:14:07 | 100 | 425,7900 |
15.10.24 16:14:00 | 100 | 425,6800 |
15.10.24 16:14:00 | 100 | 425,7100 |