Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:07 | 100 | 626,0200 |
23.12.24 19:15:22 | 100 | 626,3600 |
23.12.24 19:14:58 | 100 | 626,8400 |
23.12.24 19:14:58 | 200 | 627,0000 |
23.12.24 19:14:58 | 206 | 627,0000 |
23.12.24 19:14:58 | 100 | 627,0500 |
23.12.24 19:14:58 | 100 | 627,1000 |
23.12.24 19:14:44 | 100 | 627,7000 |
23.12.24 19:14:44 | 100 | 627,2400 |
23.12.24 19:14:18 | 100 | 627,8350 |
23.12.24 19:14:18 | 100 | 627,7500 |
23.12.24 19:14:18 | 100 | 627,7500 |
23.12.24 19:08:14 | 100 | 628,1400 |
23.12.24 19:08:14 | 100 | 628,1400 |
23.12.24 19:08:14 | 100 | 628,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:14 | 100 | 628,0500 |
23.12.24 19:08:14 | 100 | 628,0400 |
23.12.24 19:07:51 | 322 | 627,2860 |
23.12.24 19:03:57 | 100 | 627,0450 |
23.12.24 19:03:17 | 100 | 627,4100 |
23.12.24 19:03:16 | 100 | 628,0400 |
23.12.24 19:01:59 | 247 | 627,1850 |
23.12.24 19:01:58 | 100 | 627,3400 |
23.12.24 19:01:58 | 100 | 627,3400 |
23.12.24 19:01:57 | 100 | 627,2050 |
23.12.24 19:01:35 | 100 | 627,0550 |
23.12.24 19:01:16 | 100 | 627,0550 |
23.12.24 18:58:06 | 115 | 627,8150 |
23.12.24 18:55:23 | 100 | 627,1300 |
23.12.24 18:55:23 | 150 | 627,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:20 | 100 | 627,7800 |
23.12.24 18:55:18 | 100 | 627,9000 |
23.12.24 18:55:18 | 100 | 627,9000 |
23.12.24 18:55:18 | 100 | 627,6600 |
23.12.24 18:55:18 | 100 | 627,6500 |
23.12.24 18:55:18 | 100 | 628,4100 |
23.12.24 18:52:54 | 100 | 628,4050 |
23.12.24 18:50:32 | 100 | 628,4100 |
23.12.24 18:50:31 | 100 | 628,9650 |
23.12.24 18:50:31 | 100 | 628,9300 |
23.12.24 18:48:47 | 170 | 628,5500 |
23.12.24 18:48:24 | 300 | 628,5500 |
23.12.24 18:48:24 | 151 | 628,5500 |
23.12.24 18:48:24 | 200 | 628,5850 |
23.12.24 18:48:24 | 200 | 628,5850 |