Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:51 | 100 | 426,6400 |
15.10.24 16:59:51 | 100 | 426,7600 |
15.10.24 16:59:51 | 100 | 426,8300 |
15.10.24 16:59:51 | 100 | 426,8400 |
15.10.24 16:59:45 | 100 | 427,0700 |
15.10.24 16:59:41 | 100 | 426,7950 |
15.10.24 16:57:46 | 115 | 426,8922 |
15.10.24 16:56:46 | 1,00 Tsd. | 427,1000 |
15.10.24 16:56:46 | 101 | 427,0000 |
15.10.24 16:56:39 | 100 | 427,0000 |
15.10.24 16:56:39 | 100 | 427,0000 |
15.10.24 16:56:39 | 100 | 427,0000 |
15.10.24 16:56:39 | 100 | 427,0000 |
15.10.24 16:56:39 | 100 | 427,0800 |
15.10.24 16:56:39 | 100 | 427,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:29 | 100 | 427,0000 |
15.10.24 16:56:29 | 100 | 427,0000 |
15.10.24 16:56:29 | 100 | 427,0000 |
15.10.24 16:56:26 | 100 | 427,3000 |
15.10.24 16:56:11 | 100 | 427,0000 |
15.10.24 16:56:00 | 100 | 427,0200 |
15.10.24 16:55:59 | 100 | 427,0450 |
15.10.24 16:55:59 | 100 | 427,0450 |
15.10.24 16:55:59 | 100 | 427,0600 |
15.10.24 16:55:51 | 100 | 427,3250 |
15.10.24 16:55:51 | 100 | 427,0500 |
15.10.24 16:55:41 | 100 | 426,9100 |
15.10.24 16:55:38 | 100 | 427,0200 |
15.10.24 16:55:38 | 100 | 427,0000 |
15.10.24 16:55:38 | 100 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:38 | 100 | 427,0000 |
15.10.24 16:55:38 | 100 | 427,0000 |
15.10.24 16:55:00 | 100 | 426,9400 |
15.10.24 16:54:51 | 100 | 426,9800 |
15.10.24 16:53:56 | 100 | 427,0000 |
15.10.24 16:53:00 | 100 | 426,7400 |
15.10.24 16:51:57 | 100 | 426,4400 |
15.10.24 16:51:44 | 200 | 427,1300 |
15.10.24 16:50:25 | 230 | 426,9916 |
15.10.24 16:48:45 | 100 | 426,6200 |
15.10.24 16:48:45 | 100 | 426,6200 |
15.10.24 16:48:45 | 100 | 426,9900 |
15.10.24 16:48:45 | 100 | 426,9300 |
15.10.24 16:48:06 | 100 | 427,0675 |
15.10.24 16:48:05 | 100 | 426,8600 |