Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:47 | 100 | 427,1400 |
15.10.24 17:21:47 | 100 | 427,1200 |
15.10.24 17:21:47 | 100 | 427,1100 |
15.10.24 17:21:47 | 100 | 427,0000 |
15.10.24 17:21:47 | 100 | 427,0000 |
15.10.24 17:21:47 | 100 | 427,0000 |
15.10.24 17:21:47 | 100 | 427,1000 |
15.10.24 17:21:47 | 100 | 426,6950 |
15.10.24 17:21:47 | 100 | 426,6950 |
15.10.24 17:21:47 | 100 | 426,8300 |
15.10.24 17:21:47 | 200 | 426,6950 |
15.10.24 17:21:47 | 100 | 426,7000 |
15.10.24 17:21:47 | 100 | 426,6950 |
15.10.24 17:21:47 | 200 | 426,6950 |
15.10.24 17:21:47 | 100 | 426,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:47 | 100 | 426,7500 |
15.10.24 17:21:47 | 100 | 426,7400 |
15.10.24 17:21:47 | 100 | 426,7500 |
15.10.24 17:21:47 | 100 | 426,7500 |
15.10.24 17:21:47 | 150 | 426,7500 |
15.10.24 17:21:47 | 100 | 426,7500 |
15.10.24 17:21:47 | 100 | 426,6950 |
15.10.24 17:21:47 | 100 | 426,7500 |
15.10.24 17:21:47 | 399 | 426,7500 |
15.10.24 17:21:41 | 100 | 427,0000 |
15.10.24 17:21:41 | 100 | 427,0000 |
15.10.24 17:21:41 | 100 | 427,0000 |
15.10.24 17:21:41 | 100 | 427,0000 |
15.10.24 17:21:41 | 1,91 Tsd. | 427,0000 |
15.10.24 17:21:32 | 100 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:32 | 100 | 427,0000 |
15.10.24 17:21:32 | 100 | 427,0000 |
15.10.24 17:21:20 | 150 | 427,0000 |
15.10.24 17:21:20 | 100 | 427,0000 |
15.10.24 17:21:16 | 100 | 427,0000 |
15.10.24 17:19:51 | 100 | 426,7650 |
15.10.24 17:19:22 | 100 | 426,7950 |
15.10.24 17:19:22 | 190 | 426,4900 |
15.10.24 17:19:14 | 100 | 426,8750 |
15.10.24 17:19:00 | 100 | 426,8900 |
15.10.24 17:19:00 | 100 | 426,8750 |
15.10.24 17:19:00 | 100 | 426,8750 |
15.10.24 17:19:00 | 100 | 426,8750 |
15.10.24 17:19:00 | 100 | 426,8600 |
15.10.24 17:19:00 | 100 | 426,8700 |