Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:10 | 300 | 803,2700 |
09.06.25 15:30:10 | 214 | 803,2700 |
09.06.25 15:30:10 | 100 | 802,8200 |
09.06.25 15:30:10 | 100 | 802,4400 |
09.06.25 15:30:10 | 100 | 802,4300 |
09.06.25 15:30:10 | 100 | 802,6300 |
09.06.25 15:30:07 | 540 | 801,0000 |
09.06.25 15:30:07 | 360 | 801,0000 |
09.06.25 15:30:07 | 210 | 800,0000 |
09.06.25 15:30:07 | 100 | 800,0000 |
09.06.25 15:30:07 | 492 | 798,8500 |
09.06.25 15:30:06 | 100 | 798,1750 |
09.06.25 15:30:06 | 200 | 798,2400 |
09.06.25 15:30:06 | 136 | 797,5000 |
09.06.25 15:30:06 | 100 | 797,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:06 | 264 | 797,5000 |
09.06.25 15:30:06 | 1,20 Tsd. | 797,5000 |
09.06.25 15:30:04 | 300 | 797,3400 |
09.06.25 15:30:04 | 100 | 797,2800 |
09.06.25 15:30:00 | 5,56 Tsd. | 795,8300 |
06.06.25 22:00:00 | 61,78 Tsd. | 791,8500 |
06.06.25 21:59:59 | 100 | 791,9700 |
06.06.25 21:59:58 | 169 | 791,9200 |
06.06.25 21:59:58 | 100 | 791,9200 |
06.06.25 21:59:58 | 100 | 791,9200 |
06.06.25 21:59:55 | 100 | 791,7400 |
06.06.25 21:59:55 | 100 | 791,7500 |
06.06.25 21:59:53 | 100 | 792,0700 |
06.06.25 21:59:44 | 100 | 792,0200 |
06.06.25 21:59:44 | 100 | 792,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 174 | 792,2800 |
06.06.25 21:59:40 | 100 | 792,2200 |
06.06.25 21:59:40 | 100 | 792,2200 |
06.06.25 21:59:40 | 100 | 792,2200 |
06.06.25 21:59:40 | 100 | 792,2200 |
06.06.25 21:59:40 | 100 | 792,2200 |
06.06.25 21:59:35 | 164 | 792,1500 |
06.06.25 21:59:35 | 100 | 792,1900 |
06.06.25 21:59:35 | 100 | 792,1500 |
06.06.25 21:59:13 | 109 | 792,4500 |
06.06.25 21:59:12 | 100 | 792,2800 |
06.06.25 21:59:07 | 100 | 792,4350 |
06.06.25 21:59:07 | 100 | 792,2100 |
06.06.25 21:59:07 | 100 | 792,2800 |
06.06.25 21:59:07 | 100 | 792,2700 |