Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:47 | 100 | 430,5200 |
15.10.24 19:14:43 | 100 | 430,5200 |
15.10.24 19:14:28 | 328 | 430,5200 |
15.10.24 19:14:27 | 2,20 Tsd. | 430,5200 |
15.10.24 19:14:26 | 100 | 430,5200 |
15.10.24 19:14:02 | 100 | 430,5200 |
15.10.24 19:14:02 | 100 | 430,5200 |
15.10.24 19:14:02 | 4,00 Tsd. | 430,5200 |
15.10.24 19:08:29 | 100 | 430,7500 |
15.10.24 19:07:14 | 148 | 431,3700 |
15.10.24 19:07:14 | 148 | 431,3700 |
15.10.24 19:07:14 | 100 | 431,3700 |
15.10.24 19:07:14 | 116 | 431,3700 |
15.10.24 19:07:14 | 100 | 431,3700 |
15.10.24 19:02:24 | 100 | 431,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:38 | 3,28 Tsd. | 430,9750 |
15.10.24 18:59:07 | 100 | 430,9300 |
15.10.24 18:45:09 | 100 | 430,8475 |
15.10.24 18:33:54 | 100 | 431,7900 |
15.10.24 18:33:41 | 200 | 431,6850 |
15.10.24 18:33:41 | 100 | 431,6750 |
15.10.24 18:33:41 | 100 | 431,5900 |
15.10.24 18:33:41 | 138 | 431,5900 |
15.10.24 18:33:41 | 198 | 431,5900 |
15.10.24 18:31:00 | 100 | 431,3800 |
15.10.24 18:30:58 | 100 | 431,3900 |
15.10.24 18:30:58 | 100 | 431,3800 |
15.10.24 18:30:58 | 100 | 431,3800 |
15.10.24 18:30:58 | 100 | 431,3200 |
15.10.24 18:29:45 | 100 | 431,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:45 | 126 | 431,1100 |
15.10.24 18:29:38 | 167 | 431,5500 |
15.10.24 18:29:37 | 100 | 431,9300 |
15.10.24 18:29:18 | 100 | 431,8600 |
15.10.24 18:28:30 | 100 | 431,5458 |
15.10.24 18:25:10 | 100 | 431,8340 |
15.10.24 18:24:02 | 186 | 431,6100 |
15.10.24 18:20:30 | 100 | 431,7200 |
15.10.24 18:17:40 | 100 | 431,0400 |
15.10.24 18:16:30 | 275 | 430,7600 |
15.10.24 18:16:30 | 204 | 430,7600 |
15.10.24 18:13:37 | 127 | 430,9500 |
15.10.24 18:11:12 | 222 | 430,4906 |
15.10.24 18:10:26 | 198 | 430,7900 |
15.10.24 18:10:01 | 100 | 430,7850 |