Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:00 | 100 | 426,8750 |
15.10.24 17:19:00 | 100 | 426,8750 |
15.10.24 17:18:32 | 100 | 426,9700 |
15.10.24 17:17:59 | 216 | 427,0800 |
15.10.24 17:17:31 | 100 | 427,0000 |
15.10.24 17:17:28 | 200 | 427,0950 |
15.10.24 17:17:27 | 100 | 426,8997 |
15.10.24 17:17:27 | 100 | 427,0000 |
15.10.24 17:17:27 | 100 | 426,9600 |
15.10.24 17:17:25 | 100 | 427,0000 |
15.10.24 17:16:55 | 100 | 426,8750 |
15.10.24 17:16:45 | 297 | 426,7619 |
15.10.24 17:16:45 | 203 | 426,7356 |
15.10.24 17:16:32 | 245 | 427,0299 |
15.10.24 17:16:18 | 100 | 426,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:18 | 100 | 426,8900 |
15.10.24 17:16:18 | 100 | 426,8900 |
15.10.24 17:15:03 | 100 | 426,6900 |
15.10.24 17:14:34 | 200 | 426,5113 |
15.10.24 17:13:22 | 241 | 426,4050 |
15.10.24 17:12:05 | 100 | 426,1300 |
15.10.24 17:12:05 | 100 | 426,1500 |
15.10.24 17:11:22 | 590 | 426,1300 |
15.10.24 17:11:05 | 100 | 426,3800 |
15.10.24 17:11:05 | 131 | 426,4000 |
15.10.24 17:10:51 | 100 | 426,4360 |
15.10.24 17:09:28 | 101 | 426,6300 |
15.10.24 17:07:56 | 100 | 426,6600 |
15.10.24 17:07:54 | 100 | 427,0172 |
15.10.24 17:05:51 | 117 | 427,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:15 | 100 | 427,0150 |
15.10.24 17:03:15 | 100 | 427,2500 |
15.10.24 17:03:13 | 100 | 427,4600 |
15.10.24 17:03:12 | 100 | 427,4600 |
15.10.24 17:02:40 | 100 | 427,2400 |
15.10.24 17:02:40 | 200 | 427,2400 |
15.10.24 17:02:39 | 500 | 427,1300 |
15.10.24 17:02:35 | 152 | 427,0100 |
15.10.24 17:02:21 | 100 | 427,0050 |
15.10.24 17:02:21 | 100 | 427,0050 |
15.10.24 17:02:21 | 100 | 427,0050 |
15.10.24 17:02:21 | 100 | 427,0050 |
15.10.24 17:02:00 | 166 | 426,7900 |
15.10.24 17:01:51 | 118 | 426,8750 |
15.10.24 17:00:53 | 100 | 426,6300 |