Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:05 | 400 | 426,8600 |
15.10.24 16:48:05 | 100 | 426,8600 |
15.10.24 16:48:05 | 100 | 426,8600 |
15.10.24 16:48:05 | 100 | 426,8900 |
15.10.24 16:48:05 | 100 | 426,8900 |
15.10.24 16:48:05 | 100 | 426,8900 |
15.10.24 16:48:05 | 100 | 426,9000 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,2100 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:05 | 100 | 427,2700 |
15.10.24 16:48:05 | 100 | 427,0850 |
15.10.24 16:48:04 | 100 | 427,0950 |
15.10.24 16:48:01 | 100 | 427,1800 |
15.10.24 16:48:01 | 100 | 427,1500 |
15.10.24 16:48:01 | 100 | 427,1500 |
15.10.24 16:48:01 | 100 | 427,1500 |
15.10.24 16:48:01 | 100 | 427,1500 |
15.10.24 16:48:00 | 100 | 427,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:00 | 100 | 427,0000 |
15.10.24 16:47:55 | 300 | 426,7501 |
15.10.24 16:47:32 | 100 | 426,7200 |
15.10.24 16:47:32 | 100 | 427,0000 |
15.10.24 16:47:32 | 100 | 427,0800 |
15.10.24 16:47:32 | 100 | 427,0000 |
15.10.24 16:47:32 | 100 | 426,8700 |
15.10.24 16:47:32 | 100 | 426,8700 |
15.10.24 16:47:32 | 100 | 427,0000 |
15.10.24 16:47:32 | 100 | 427,0000 |
15.10.24 16:47:32 | 100 | 426,8600 |
15.10.24 16:47:32 | 100 | 427,0000 |
15.10.24 16:47:24 | 100 | 426,9750 |
15.10.24 16:46:46 | 100 | 427,2600 |
15.10.24 16:46:44 | 100 | 426,8650 |