Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:37 | 100 | 425,5500 |
15.10.24 16:13:32 | 534 | 425,3300 |
15.10.24 16:13:20 | 139 | 425,4100 |
15.10.24 16:13:19 | 100 | 425,7900 |
15.10.24 16:13:19 | 100 | 426,0600 |
15.10.24 16:13:19 | 100 | 425,7600 |
15.10.24 16:13:19 | 100 | 425,7800 |
15.10.24 16:13:19 | 100 | 426,0500 |
15.10.24 16:12:18 | 100 | 426,9150 |
15.10.24 16:12:18 | 100 | 426,7100 |
15.10.24 16:12:18 | 105 | 426,7700 |
15.10.24 16:12:18 | 100 | 426,7800 |
15.10.24 16:11:46 | 100 | 427,1600 |
15.10.24 16:11:19 | 100 | 427,2350 |
15.10.24 16:11:19 | 100 | 427,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:17 | 100 | 427,0025 |
15.10.24 16:10:58 | 225 | 427,7000 |
15.10.24 16:10:25 | 100 | 427,2400 |
15.10.24 16:10:25 | 200 | 427,2400 |
15.10.24 16:10:25 | 315 | 427,2400 |
15.10.24 16:10:25 | 100 | 427,2400 |
15.10.24 16:10:25 | 100 | 427,2400 |
15.10.24 16:10:25 | 200 | 427,2400 |
15.10.24 16:10:25 | 200 | 427,2400 |
15.10.24 16:10:03 | 100 | 427,0050 |
15.10.24 16:09:55 | 111 | 426,8161 |
15.10.24 16:09:41 | 100 | 427,2100 |
15.10.24 16:09:41 | 100 | 427,2100 |
15.10.24 16:09:41 | 100 | 427,2150 |
15.10.24 16:09:02 | 100 | 427,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:11 | 100 | 427,0950 |
15.10.24 16:08:08 | 220 | 426,7201 |
15.10.24 16:07:52 | 1,00 Tsd. | 427,5767 |
15.10.24 16:07:36 | 100 | 427,2800 |
15.10.24 16:07:36 | 100 | 427,2800 |
15.10.24 16:07:36 | 100 | 427,2800 |
15.10.24 16:07:36 | 100 | 427,2800 |
15.10.24 16:06:46 | 100 | 427,2200 |
15.10.24 16:06:46 | 100 | 427,4100 |
15.10.24 16:06:46 | 200 | 427,4400 |
15.10.24 16:06:46 | 100 | 427,4200 |
15.10.24 16:06:46 | 100 | 427,4700 |
15.10.24 16:06:46 | 199 | 427,6000 |
15.10.24 16:06:00 | 600 | 427,5200 |
15.10.24 16:06:00 | 200 | 427,5200 |