Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:50 | 100 | 426,8200 |
15.10.24 15:58:50 | 100 | 426,8200 |
15.10.24 15:58:50 | 100 | 426,9100 |
15.10.24 15:58:50 | 100 | 426,8200 |
15.10.24 15:58:47 | 100 | 426,8150 |
15.10.24 15:58:38 | 100 | 426,9150 |
15.10.24 15:58:38 | 100 | 426,9775 |
15.10.24 15:58:38 | 100 | 427,0000 |
15.10.24 15:58:38 | 280 | 427,0000 |
15.10.24 15:58:01 | 100 | 427,0000 |
15.10.24 15:58:01 | 100 | 427,0000 |
15.10.24 15:57:55 | 110 | 427,1500 |
15.10.24 15:57:49 | 100 | 426,4800 |
15.10.24 15:57:46 | 150 | 425,5000 |
15.10.24 15:57:42 | 100 | 425,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:41 | 125 | 425,8550 |
15.10.24 15:57:31 | 200 | 425,8550 |
15.10.24 15:56:56 | 100 | 426,0600 |
15.10.24 15:56:56 | 218 | 425,8300 |
15.10.24 15:56:56 | 100 | 425,8900 |
15.10.24 15:56:42 | 100 | 426,3200 |
15.10.24 15:56:24 | 100 | 426,7350 |
15.10.24 15:56:16 | 200 | 426,7350 |
15.10.24 15:55:31 | 200 | 426,8250 |
15.10.24 15:55:19 | 100 | 426,9700 |
15.10.24 15:55:11 | 150 | 426,4200 |
15.10.24 15:55:11 | 100 | 426,8100 |
15.10.24 15:55:11 | 100 | 426,8100 |
15.10.24 15:55:11 | 100 | 426,8500 |
15.10.24 15:55:11 | 100 | 426,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:11 | 100 | 426,8500 |
15.10.24 15:55:11 | 100 | 426,8100 |
15.10.24 15:55:11 | 100 | 426,8100 |
15.10.24 15:55:11 | 100 | 426,8100 |
15.10.24 15:55:11 | 100 | 426,8100 |
15.10.24 15:55:11 | 100 | 426,8100 |
15.10.24 15:55:11 | 100 | 426,8000 |
15.10.24 15:55:11 | 100 | 426,8000 |
15.10.24 15:55:11 | 100 | 426,8100 |
15.10.24 15:55:07 | 220 | 427,1208 |
15.10.24 15:55:04 | 100 | 427,0450 |
15.10.24 15:55:04 | 100 | 427,0800 |
15.10.24 15:55:04 | 100 | 427,1200 |
15.10.24 15:55:04 | 100 | 427,1200 |
15.10.24 15:55:04 | 100 | 427,1650 |