Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:00 | 100 | 437,1800 |
15.10.24 15:37:00 | 100 | 437,1700 |
15.10.24 15:37:00 | 100 | 437,1300 |
15.10.24 15:37:00 | 100 | 436,9600 |
15.10.24 15:35:37 | 100 | 436,3350 |
15.10.24 15:35:27 | 500 | 436,4650 |
15.10.24 15:35:27 | 100 | 436,5000 |
15.10.24 15:35:27 | 100 | 436,7100 |
15.10.24 15:35:27 | 9,10 Tsd. | 437,9300 |
15.10.24 15:32:04 | 100 | 438,0438 |
15.10.24 15:30:36 | 100 | 437,7500 |
15.10.24 15:30:06 | 563 | 437,8000 |
15.10.24 15:30:01 | 6,78 Tsd. | 437,9800 |
14.10.24 22:00:00 | 41,93 Tsd. | 437,9800 |
14.10.24 21:59:59 | 100 | 438,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | 100 | 438,0800 |
14.10.24 21:59:59 | 100 | 438,0800 |
14.10.24 21:59:59 | 119 | 437,9700 |
14.10.24 21:59:59 | 319 | 437,9800 |
14.10.24 21:59:58 | 100 | 437,9800 |
14.10.24 21:59:57 | 102 | 438,1400 |
14.10.24 21:59:57 | 100 | 438,1400 |
14.10.24 21:59:55 | 106 | 437,9500 |
14.10.24 21:59:55 | 161 | 437,9500 |
14.10.24 21:59:54 | 100 | 437,9050 |
14.10.24 21:59:53 | 100 | 438,0400 |
14.10.24 21:59:52 | 119 | 437,7500 |
14.10.24 21:59:48 | 100 | 437,7700 |
14.10.24 21:59:45 | 100 | 437,9200 |
14.10.24 21:59:45 | 135 | 437,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:41 | 100 | 437,9100 |
14.10.24 21:59:41 | 100 | 437,8900 |
14.10.24 21:59:41 | 100 | 437,7500 |
14.10.24 21:59:40 | 100 | 437,7600 |
14.10.24 21:59:40 | 100 | 437,7600 |
14.10.24 21:59:40 | 428 | 437,7600 |
14.10.24 21:59:36 | 100 | 437,7800 |
14.10.24 21:59:25 | 100 | 437,8600 |
14.10.24 21:59:25 | 100 | 437,8600 |
14.10.24 21:59:25 | 100 | 437,8600 |
14.10.24 21:59:13 | 100 | 437,8700 |
14.10.24 21:59:09 | 100 | 437,9200 |
14.10.24 21:59:08 | 100 | 437,8400 |
14.10.24 21:59:08 | 100 | 437,9100 |
14.10.24 21:59:08 | 100 | 438,0400 |