Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:36 | 298 | 439,9350 |
14.10.24 21:41:06 | 100 | 439,5701 |
14.10.24 21:40:51 | 100 | 440,0300 |
14.10.24 21:40:51 | 100 | 440,0000 |
14.10.24 21:40:22 | 150 | 440,1700 |
14.10.24 21:40:18 | 180 | 440,0000 |
14.10.24 21:38:34 | 100 | 440,2200 |
14.10.24 21:38:34 | 100 | 440,0300 |
14.10.24 21:38:34 | 100 | 440,0200 |
14.10.24 21:38:34 | 100 | 439,8500 |
14.10.24 21:38:33 | 100 | 439,8300 |
14.10.24 21:38:33 | 100 | 439,7400 |
14.10.24 21:38:33 | 110 | 439,6350 |
14.10.24 21:38:23 | 160 | 439,7000 |
14.10.24 21:38:23 | 100 | 439,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:25 | 100 | 439,5900 |
14.10.24 21:36:25 | 100 | 439,6400 |
14.10.24 21:36:19 | 100 | 439,5300 |
14.10.24 21:36:19 | 100 | 439,5000 |
14.10.24 21:35:46 | 225 | 439,3000 |
14.10.24 21:34:47 | 100 | 439,4800 |
14.10.24 21:34:14 | 1,00 Tsd. | 439,3000 |
14.10.24 21:34:09 | 100 | 439,3500 |
14.10.24 21:34:00 | 167 | 439,4300 |
14.10.24 21:31:40 | 110 | 439,3750 |
14.10.24 21:30:20 | 100 | 439,3700 |
14.10.24 21:29:29 | 100 | 439,7000 |
14.10.24 21:29:27 | 100 | 439,5500 |
14.10.24 21:29:27 | 100 | 439,7400 |
14.10.24 21:29:27 | 100 | 439,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:01 | 100 | 439,9200 |
14.10.24 21:27:20 | 100 | 439,8600 |
14.10.24 21:26:58 | 200 | 439,9207 |
14.10.24 21:25:40 | 100 | 439,9350 |
14.10.24 21:24:22 | 100 | 439,9350 |
14.10.24 21:24:21 | 280 | 440,1100 |
14.10.24 21:20:38 | 240 | 439,7601 |
14.10.24 21:20:02 | 300 | 439,8100 |
14.10.24 21:19:25 | 100 | 439,8200 |
14.10.24 21:19:13 | 100 | 439,9850 |
14.10.24 21:17:25 | 120 | 439,7649 |
14.10.24 21:12:39 | 100 | 439,8700 |
14.10.24 21:12:38 | 100 | 439,8700 |
14.10.24 21:12:32 | 100 | 439,8700 |
14.10.24 21:12:15 | 159 | 439,8800 |