Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:00 | 106 | 427,5200 |
15.10.24 16:06:00 | 101 | 427,4600 |
15.10.24 16:05:56 | 100 | 427,4800 |
15.10.24 16:05:56 | 100 | 427,4800 |
15.10.24 16:05:56 | 100 | 427,4700 |
15.10.24 16:05:56 | 100 | 427,5200 |
15.10.24 16:05:56 | 100 | 427,4600 |
15.10.24 16:05:49 | 115 | 427,6475 |
15.10.24 16:05:49 | 100 | 427,4100 |
15.10.24 16:05:49 | 200 | 427,4600 |
15.10.24 16:05:14 | 100 | 427,8000 |
15.10.24 16:05:08 | 100 | 427,4500 |
15.10.24 16:05:08 | 100 | 427,4100 |
15.10.24 16:05:08 | 100 | 427,4500 |
15.10.24 16:05:08 | 100 | 427,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:00 | 100 | 427,4100 |
15.10.24 16:05:00 | 100 | 427,6200 |
15.10.24 16:05:00 | 100 | 427,5700 |
15.10.24 16:05:00 | 146 | 427,5700 |
15.10.24 16:05:00 | 100 | 427,5700 |
15.10.24 16:04:57 | 100 | 427,8850 |
15.10.24 16:04:54 | 100 | 427,6200 |
15.10.24 16:04:53 | 100 | 427,6200 |
15.10.24 16:04:52 | 100 | 427,5950 |
15.10.24 16:04:12 | 100 | 427,3700 |
15.10.24 16:04:12 | 100 | 427,2000 |
15.10.24 16:04:12 | 100 | 427,0400 |
15.10.24 16:04:12 | 400 | 427,2200 |
15.10.24 16:04:11 | 100 | 427,3700 |
15.10.24 16:04:11 | 100 | 427,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:11 | 100 | 427,0300 |
15.10.24 16:04:11 | 100 | 427,2400 |
15.10.24 16:03:34 | 100 | 427,2400 |
15.10.24 16:03:05 | 109 | 427,4225 |
15.10.24 16:03:05 | 100 | 427,2550 |
15.10.24 16:02:58 | 100 | 427,2550 |
15.10.24 16:02:49 | 200 | 427,1300 |
15.10.24 16:02:17 | 400 | 427,1100 |
15.10.24 16:02:17 | 100 | 427,1100 |
15.10.24 16:02:17 | 100 | 427,1100 |
15.10.24 16:02:17 | 100 | 427,1100 |
15.10.24 16:02:17 | 100 | 427,1100 |
15.10.24 16:02:17 | 100 | 427,0000 |
15.10.24 16:02:17 | 100 | 427,0900 |
15.10.24 16:02:17 | 100 | 427,0000 |