Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:46 | 150 | 425,5500 |
15.10.24 16:31:43 | 100 | 425,1400 |
15.10.24 16:31:04 | 100 | 425,0250 |
15.10.24 16:31:04 | 100 | 425,0250 |
15.10.24 16:30:45 | 107 | 424,5680 |
15.10.24 16:30:45 | 173 | 424,5680 |
15.10.24 16:30:09 | 100 | 425,0500 |
15.10.24 16:30:09 | 100 | 425,0500 |
15.10.24 16:30:09 | 100 | 425,0500 |
15.10.24 16:30:05 | 100 | 424,7600 |
15.10.24 16:30:04 | 100 | 424,7750 |
15.10.24 16:29:28 | 100 | 425,0000 |
15.10.24 16:29:13 | 139 | 425,4350 |
15.10.24 16:29:08 | 100 | 425,5800 |
15.10.24 16:28:52 | 100 | 425,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:21 | 238 | 426,4726 |
15.10.24 16:27:59 | 130 | 425,9700 |
15.10.24 16:27:59 | 100 | 425,9700 |
15.10.24 16:27:59 | 100 | 425,9100 |
15.10.24 16:27:52 | 2,03 Tsd. | 425,3187 |
15.10.24 16:27:24 | 100 | 425,9200 |
15.10.24 16:27:24 | 100 | 425,8900 |
15.10.24 16:27:21 | 100 | 425,8300 |
15.10.24 16:27:21 | 100 | 426,1900 |
15.10.24 16:27:18 | 100 | 425,8200 |
15.10.24 16:25:45 | 103 | 425,4955 |
15.10.24 16:25:08 | 100 | 425,4000 |
15.10.24 16:24:28 | 200 | 425,2735 |
15.10.24 16:23:51 | 100 | 425,2800 |
15.10.24 16:23:07 | 350 | 425,4801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:30 | 100 | 425,8200 |
15.10.24 16:21:30 | 548 | 425,5800 |
15.10.24 16:21:30 | 100 | 425,6000 |
15.10.24 16:21:30 | 100 | 425,6400 |
15.10.24 16:19:11 | 100 | 426,3500 |
15.10.24 16:18:44 | 200 | 426,7000 |
15.10.24 16:18:40 | 300 | 426,5500 |
15.10.24 16:18:40 | 100 | 426,5500 |
15.10.24 16:17:50 | 100 | 427,3200 |
15.10.24 16:16:53 | 112 | 426,7880 |
15.10.24 16:16:49 | 100 | 426,6800 |
15.10.24 16:16:49 | 100 | 426,7000 |
15.10.24 16:16:34 | 150 | 427,2600 |
15.10.24 16:16:00 | 200 | 427,2375 |
15.10.24 16:15:46 | 100 | 427,0600 |