Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:13 | 100 | 426,6500 |
15.10.24 16:46:13 | 100 | 426,6500 |
15.10.24 16:46:13 | 100 | 426,9100 |
15.10.24 16:46:13 | 108 | 426,9100 |
15.10.24 16:46:08 | 100 | 427,1950 |
15.10.24 16:45:50 | 100 | 427,1150 |
15.10.24 16:45:50 | 100 | 427,0100 |
15.10.24 16:45:50 | 100 | 427,0000 |
15.10.24 16:45:50 | 100 | 427,0000 |
15.10.24 16:42:59 | 100 | 426,6100 |
15.10.24 16:42:43 | 100 | 426,6150 |
15.10.24 16:42:43 | 100 | 426,6750 |
15.10.24 16:42:37 | 100 | 426,7000 |
15.10.24 16:42:37 | 100 | 426,7000 |
15.10.24 16:42:37 | 100 | 426,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:47 | 100 | 426,3100 |
15.10.24 16:41:30 | 100 | 425,4750 |
15.10.24 16:39:26 | 120 | 425,5550 |
15.10.24 16:39:24 | 100 | 425,5550 |
15.10.24 16:38:39 | 100 | 425,8050 |
15.10.24 16:37:34 | 100 | 425,7800 |
15.10.24 16:37:34 | 100 | 425,7800 |
15.10.24 16:37:13 | 100 | 425,2850 |
15.10.24 16:36:21 | 100 | 425,3350 |
15.10.24 16:36:20 | 100 | 425,1300 |
15.10.24 16:36:20 | 100 | 425,1300 |
15.10.24 16:36:20 | 100 | 425,1300 |
15.10.24 16:36:20 | 100 | 425,0900 |
15.10.24 16:36:20 | 100 | 425,1100 |
15.10.24 16:35:15 | 100 | 425,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:12 | 100 | 425,5150 |
15.10.24 16:35:12 | 100 | 425,6100 |
15.10.24 16:34:30 | 100 | 425,2100 |
15.10.24 16:34:30 | 100 | 425,2100 |
15.10.24 16:34:30 | 100 | 425,2100 |
15.10.24 16:34:30 | 100 | 424,8100 |
15.10.24 16:34:30 | 100 | 424,8100 |
15.10.24 16:34:30 | 100 | 424,8100 |
15.10.24 16:34:30 | 100 | 425,2100 |
15.10.24 16:34:30 | 100 | 425,0100 |
15.10.24 16:34:30 | 100 | 425,2100 |
15.10.24 16:34:28 | 100 | 425,5000 |
15.10.24 16:32:47 | 100 | 426,5000 |
15.10.24 16:32:47 | 100 | 426,5000 |
15.10.24 16:31:51 | 100 | 425,3950 |