Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:22 | 100 | 429,3250 |
15.10.24 17:28:14 | 100 | 429,0000 |
15.10.24 17:28:05 | 100 | 428,9700 |
15.10.24 17:27:56 | 100 | 428,5300 |
15.10.24 17:27:56 | 100 | 428,5400 |
15.10.24 17:27:14 | 300 | 428,2250 |
15.10.24 17:25:05 | 100 | 427,9400 |
15.10.24 17:25:05 | 100 | 427,9400 |
15.10.24 17:25:05 | 100 | 427,9400 |
15.10.24 17:25:05 | 150 | 427,9400 |
15.10.24 17:25:05 | 100 | 428,1100 |
15.10.24 17:25:05 | 104 | 427,9400 |
15.10.24 17:24:04 | 100 | 427,7400 |
15.10.24 17:24:04 | 100 | 427,7400 |
15.10.24 17:24:04 | 134 | 427,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:24:04 | 100 | 427,7400 |
15.10.24 17:24:02 | 100 | 427,6600 |
15.10.24 17:24:02 | 100 | 427,6500 |
15.10.24 17:23:24 | 100 | 427,2700 |
15.10.24 17:22:57 | 100 | 427,3300 |
15.10.24 17:22:50 | 100 | 427,3800 |
15.10.24 17:22:49 | 100 | 427,3700 |
15.10.24 17:22:49 | 100 | 427,3700 |
15.10.24 17:22:49 | 100 | 427,3700 |
15.10.24 17:22:49 | 100 | 427,1500 |
15.10.24 17:22:49 | 100 | 427,1900 |
15.10.24 17:22:49 | 100 | 427,1500 |
15.10.24 17:22:49 | 150 | 427,3100 |
15.10.24 17:22:49 | 150 | 427,3000 |
15.10.24 17:22:49 | 100 | 427,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:49 | 100 | 427,1500 |
15.10.24 17:22:43 | 100 | 427,1300 |
15.10.24 17:22:40 | 100 | 427,1553 |
15.10.24 17:22:38 | 100 | 427,1500 |
15.10.24 17:22:35 | 100 | 427,1700 |
15.10.24 17:22:34 | 100 | 427,1500 |
15.10.24 17:22:28 | 100 | 427,1100 |
15.10.24 17:22:07 | 100 | 427,1600 |
15.10.24 17:21:56 | 100 | 427,1450 |
15.10.24 17:21:56 | 100 | 427,1450 |
15.10.24 17:21:47 | 100 | 427,2500 |
15.10.24 17:21:47 | 100 | 427,0000 |
15.10.24 17:21:47 | 100 | 427,0000 |
15.10.24 17:21:47 | 100 | 427,1400 |
15.10.24 17:21:47 | 100 | 427,0000 |