Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:16 | 100 | 430,2800 |
15.10.24 18:09:02 | 100 | 430,4000 |
15.10.24 18:09:02 | 349 | 430,2800 |
15.10.24 18:09:02 | 100 | 430,2800 |
15.10.24 18:09:02 | 1,09 Tsd. | 430,2800 |
15.10.24 18:07:54 | 100 | 429,8750 |
15.10.24 18:06:40 | 100 | 429,5224 |
15.10.24 18:06:40 | 1,13 Tsd. | 430,2800 |
15.10.24 18:06:40 | 100 | 430,2800 |
15.10.24 18:02:57 | 100 | 431,0900 |
15.10.24 18:02:57 | 150 | 431,2200 |
15.10.24 18:02:57 | 100 | 431,2500 |
15.10.24 18:02:57 | 100 | 431,2100 |
15.10.24 18:02:57 | 100 | 431,2200 |
15.10.24 18:02:57 | 150 | 431,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:18 | 188 | 431,7900 |
15.10.24 17:58:57 | 100 | 431,5000 |
15.10.24 17:53:09 | 108 | 431,4250 |
15.10.24 17:51:59 | 150 | 431,6700 |
15.10.24 17:51:54 | 100 | 431,5650 |
15.10.24 17:51:39 | 100 | 431,6699 |
15.10.24 17:49:47 | 1,00 Tsd. | 431,5080 |
15.10.24 17:49:25 | 100 | 431,6300 |
15.10.24 17:49:24 | 100 | 431,6350 |
15.10.24 17:48:04 | 100 | 431,8350 |
15.10.24 17:47:50 | 100 | 431,6500 |
15.10.24 17:47:45 | 200 | 431,5450 |
15.10.24 17:47:45 | 100 | 431,3300 |
15.10.24 17:47:45 | 100 | 431,0900 |
15.10.24 17:47:45 | 1,00 Tsd. | 431,1893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:00 | 116 | 430,6401 |
15.10.24 17:45:58 | 100 | 430,9450 |
15.10.24 17:42:00 | 100 | 431,1500 |
15.10.24 17:40:07 | 100 | 430,6600 |
15.10.24 17:40:03 | 200 | 430,6600 |
15.10.24 17:39:28 | 100 | 430,6200 |
15.10.24 17:38:29 | 100 | 430,7000 |
15.10.24 17:31:36 | 200 | 429,9056 |
15.10.24 17:31:28 | 110 | 429,7600 |
15.10.24 17:30:58 | 100 | 429,7500 |
15.10.24 17:29:54 | 100 | 429,3500 |
15.10.24 17:29:13 | 100 | 429,2800 |
15.10.24 17:28:41 | 292 | 429,6400 |
15.10.24 17:28:41 | 138 | 429,6400 |
15.10.24 17:28:25 | 500 | 429,3200 |