Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:51 | 100 | 432,9500 |
15.10.24 20:21:51 | 100 | 432,9300 |
15.10.24 20:21:37 | 100 | 432,9400 |
15.10.24 20:16:05 | 100 | 432,9268 |
15.10.24 20:15:55 | 100 | 432,7650 |
15.10.24 20:15:54 | 100 | 432,7200 |
15.10.24 20:15:54 | 100 | 432,7650 |
15.10.24 20:13:28 | 100 | 432,5750 |
15.10.24 20:11:14 | 100 | 432,8400 |
15.10.24 20:11:13 | 100 | 432,8050 |
15.10.24 20:09:23 | 120 | 432,9700 |
15.10.24 20:09:14 | 100 | 432,1900 |
15.10.24 20:07:06 | 140 | 433,0500 |
15.10.24 20:06:34 | 123 | 432,3264 |
15.10.24 20:06:15 | 110 | 432,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:15 | 100 | 432,8500 |
15.10.24 20:06:15 | 100 | 432,6700 |
15.10.24 20:06:15 | 100 | 432,6700 |
15.10.24 20:06:15 | 900 | 432,1800 |
15.10.24 20:06:15 | 100 | 432,1800 |
15.10.24 20:06:15 | 100 | 432,1200 |
15.10.24 20:06:15 | 100 | 431,9300 |
15.10.24 20:06:15 | 100 | 431,9200 |
15.10.24 20:06:15 | 100 | 431,9200 |
15.10.24 20:06:15 | 100 | 431,9200 |
15.10.24 20:06:15 | 100 | 431,9200 |
15.10.24 20:06:15 | 100 | 431,9200 |
15.10.24 20:05:36 | 100 | 432,0500 |
15.10.24 20:05:29 | 300 | 432,0000 |
15.10.24 20:05:29 | 100 | 432,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:29 | 272 | 432,0000 |
15.10.24 20:05:29 | 100 | 432,0000 |
15.10.24 20:05:29 | 100 | 432,0000 |
15.10.24 20:03:46 | 100 | 432,1700 |
15.10.24 19:59:50 | 1,27 Tsd. | 432,1800 |
15.10.24 19:57:46 | 100 | 432,0900 |
15.10.24 19:57:46 | 100 | 431,8550 |
15.10.24 19:57:46 | 100 | 432,0900 |
15.10.24 19:57:46 | 100 | 432,1000 |
15.10.24 19:57:46 | 100 | 432,0900 |
15.10.24 19:57:46 | 100 | 432,0900 |
15.10.24 19:56:00 | 100 | 431,5800 |
15.10.24 19:56:00 | 100 | 432,0200 |
15.10.24 19:56:00 | 100 | 432,0200 |
15.10.24 19:56:00 | 100 | 432,0100 |