Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:26 | 286 | 433,2300 |
15.10.24 21:32:26 | 100 | 433,2400 |
15.10.24 21:32:26 | 100 | 433,2400 |
15.10.24 21:31:56 | 108 | 433,2250 |
15.10.24 21:31:16 | 100 | 433,4200 |
15.10.24 21:31:05 | 180 | 433,1100 |
15.10.24 21:31:03 | 100 | 433,2250 |
15.10.24 21:30:32 | 100 | 433,1100 |
15.10.24 21:30:32 | 100 | 433,4300 |
15.10.24 21:30:31 | 100 | 433,4300 |
15.10.24 21:30:31 | 100 | 433,0000 |
15.10.24 21:30:31 | 167 | 433,0700 |
15.10.24 21:30:31 | 100 | 432,9800 |
15.10.24 21:30:31 | 100 | 433,0000 |
15.10.24 21:30:31 | 100 | 433,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:31 | 100 | 432,9250 |
15.10.24 21:30:31 | 100 | 433,0000 |
15.10.24 21:30:31 | 100 | 433,0000 |
15.10.24 21:30:31 | 100 | 432,8800 |
15.10.24 21:30:31 | 100 | 433,0000 |
15.10.24 21:30:31 | 100 | 433,0000 |
15.10.24 21:30:31 | 100 | 432,8900 |
15.10.24 21:30:31 | 100 | 433,0000 |
15.10.24 21:30:31 | 100 | 433,0000 |
15.10.24 21:29:45 | 254 | 432,8901 |
15.10.24 21:29:12 | 100 | 432,8900 |
15.10.24 21:28:53 | 100 | 433,2175 |
15.10.24 21:27:14 | 100 | 433,6500 |
15.10.24 21:26:32 | 100 | 433,3600 |
15.10.24 21:26:32 | 100 | 433,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:32 | 100 | 433,4400 |
15.10.24 21:26:32 | 100 | 433,2700 |
15.10.24 21:26:32 | 100 | 433,3000 |
15.10.24 21:26:32 | 100 | 433,4700 |
15.10.24 21:26:32 | 100 | 433,3000 |
15.10.24 21:26:32 | 100 | 433,4700 |
15.10.24 21:26:32 | 100 | 433,4700 |
15.10.24 21:26:32 | 100 | 433,4700 |
15.10.24 21:26:32 | 100 | 433,4700 |
15.10.24 21:24:48 | 100 | 433,7200 |
15.10.24 21:23:43 | 100 | 433,9700 |
15.10.24 21:23:43 | 100 | 433,8300 |
15.10.24 21:23:43 | 100 | 433,9450 |
15.10.24 21:22:43 | 100 | 433,8500 |
15.10.24 21:22:31 | 100 | 433,9700 |