Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:23 | 100 | 789,5300 |
05.06.25 21:39:23 | 100 | 789,9100 |
05.06.25 21:39:23 | 100 | 789,5300 |
05.06.25 21:39:07 | 100 | 788,7800 |
05.06.25 21:38:52 | 100 | 789,0350 |
05.06.25 21:38:41 | 100 | 789,0350 |
05.06.25 21:38:35 | 100 | 789,0700 |
05.06.25 21:38:30 | 100 | 788,9500 |
05.06.25 21:38:30 | 100 | 788,9500 |
05.06.25 21:38:30 | 100 | 788,9600 |
05.06.25 21:38:30 | 100 | 788,9500 |
05.06.25 21:38:30 | 100 | 788,9500 |
05.06.25 21:38:30 | 100 | 788,9500 |
05.06.25 21:38:30 | 100 | 788,9500 |
05.06.25 21:38:30 | 100 | 789,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:30 | 100 | 789,0000 |
05.06.25 21:38:30 | 100 | 789,2900 |
05.06.25 21:38:05 | 100 | 789,3750 |
05.06.25 21:37:55 | 100 | 789,2400 |
05.06.25 21:37:21 | 100 | 789,2500 |
05.06.25 21:37:09 | 100 | 789,3150 |
05.06.25 21:37:08 | 100 | 789,0000 |
05.06.25 21:37:08 | 100 | 789,2400 |
05.06.25 21:37:08 | 100 | 788,9550 |
05.06.25 21:37:00 | 100 | 788,7500 |
05.06.25 21:36:14 | 100 | 788,0500 |
05.06.25 21:36:03 | 134 | 788,0000 |
05.06.25 21:36:03 | 100 | 787,9900 |
05.06.25 21:34:31 | 100 | 786,8500 |
05.06.25 21:33:58 | 100 | 787,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:58 | 106 | 787,0500 |
05.06.25 21:33:58 | 100 | 787,0500 |
05.06.25 21:33:58 | 219 | 787,0500 |
05.06.25 21:33:58 | 100 | 787,0500 |
05.06.25 21:33:55 | 100 | 787,1600 |
05.06.25 21:33:18 | 150 | 787,3640 |
05.06.25 21:33:17 | 100 | 787,2500 |
05.06.25 21:33:15 | 200 | 787,2450 |
05.06.25 21:33:15 | 100 | 787,2450 |
05.06.25 21:33:15 | 100 | 787,2450 |
05.06.25 21:33:02 | 162 | 787,0000 |
05.06.25 21:31:04 | 114 | 786,4255 |
05.06.25 21:30:30 | 319 | 786,3500 |
05.06.25 21:30:30 | 333 | 786,3500 |
05.06.25 21:30:30 | 302 | 786,3500 |