Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:17 | 100 | 761,3800 |
11.06.25 15:55:17 | 100 | 761,3900 |
11.06.25 15:51:30 | 110 | 759,9600 |
11.06.25 15:51:06 | 100 | 759,1900 |
11.06.25 15:51:06 | 200 | 758,9900 |
11.06.25 15:51:06 | 100 | 759,5800 |
11.06.25 15:50:55 | 100 | 758,3800 |
11.06.25 15:50:35 | 100 | 759,5150 |
11.06.25 15:50:23 | 540 | 759,8700 |
11.06.25 15:49:34 | 245 | 758,3405 |
11.06.25 15:49:03 | 176 | 758,9607 |
11.06.25 15:49:02 | 100 | 758,8100 |
11.06.25 15:46:28 | 100 | 756,1400 |
11.06.25 15:46:28 | 100 | 756,2000 |
11.06.25 15:46:28 | 100 | 756,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:28 | 100 | 756,2200 |
11.06.25 15:46:19 | 100 | 757,1400 |
11.06.25 15:45:31 | 150 | 757,8900 |
11.06.25 15:45:21 | 100 | 759,3300 |
11.06.25 15:45:17 | 100 | 761,6000 |
11.06.25 15:45:10 | 100 | 760,0000 |
11.06.25 15:45:10 | 100 | 760,0100 |
11.06.25 15:44:59 | 100 | 761,2900 |
11.06.25 15:44:29 | 100 | 761,8350 |
11.06.25 15:44:20 | 100 | 761,2200 |
11.06.25 15:44:20 | 100 | 761,7000 |
11.06.25 15:44:15 | 200 | 761,7000 |
11.06.25 15:44:12 | 100 | 761,6500 |
11.06.25 15:44:12 | 100 | 760,6100 |
11.06.25 15:44:03 | 400 | 760,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:03 | 100 | 762,0400 |
11.06.25 15:43:22 | 100 | 761,4900 |
11.06.25 15:43:06 | 100 | 761,4900 |
11.06.25 15:42:59 | 200 | 761,1650 |
11.06.25 15:42:52 | 512 | 761,1650 |
11.06.25 15:42:45 | 200 | 761,1650 |
11.06.25 15:41:15 | 300 | 758,7000 |
11.06.25 15:41:12 | 623 | 758,6800 |
11.06.25 15:40:33 | 100 | 754,1162 |
11.06.25 15:40:23 | 100 | 756,4500 |
11.06.25 15:39:12 | 300 | 755,0000 |
11.06.25 15:38:58 | 100 | 754,8100 |
11.06.25 15:38:45 | 100 | 759,0216 |
11.06.25 15:38:11 | 100 | 759,5000 |
11.06.25 15:37:39 | 732 | 757,2116 |