Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:17 | 100 | 433,6400 |
15.10.24 21:20:08 | 100 | 433,5200 |
15.10.24 21:20:00 | 100 | 433,3100 |
15.10.24 21:19:02 | 100 | 433,4300 |
15.10.24 21:17:38 | 100 | 432,8350 |
15.10.24 21:15:04 | 200 | 433,0000 |
15.10.24 21:15:04 | 100 | 432,7650 |
15.10.24 21:15:04 | 100 | 432,7650 |
15.10.24 21:15:04 | 100 | 432,7200 |
15.10.24 21:15:04 | 100 | 432,5400 |
15.10.24 21:15:04 | 135 | 432,6400 |
15.10.24 21:15:04 | 100 | 432,6400 |
15.10.24 21:15:04 | 100 | 432,4350 |
15.10.24 21:15:04 | 100 | 432,4350 |
15.10.24 21:15:04 | 100 | 432,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:04 | 100 | 432,4350 |
15.10.24 21:15:04 | 100 | 432,4350 |
15.10.24 21:12:48 | 100 | 432,7800 |
15.10.24 21:12:10 | 100 | 432,3514 |
15.10.24 21:12:08 | 182 | 432,4100 |
15.10.24 21:12:08 | 224 | 432,4100 |
15.10.24 21:11:38 | 100 | 432,4100 |
15.10.24 21:11:38 | 100 | 432,2200 |
15.10.24 21:11:17 | 120 | 432,0150 |
15.10.24 21:10:50 | 100 | 431,9300 |
15.10.24 21:10:37 | 100 | 431,9300 |
15.10.24 21:10:01 | 100 | 432,2700 |
15.10.24 21:10:00 | 100 | 431,9300 |
15.10.24 21:10:00 | 100 | 431,9000 |
15.10.24 21:10:00 | 100 | 431,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:00 | 100 | 431,7300 |
15.10.24 21:10:00 | 195 | 431,7300 |
15.10.24 21:10:00 | 200 | 431,7300 |
15.10.24 21:10:00 | 200 | 431,7300 |
15.10.24 21:10:00 | 191 | 431,7300 |
15.10.24 21:06:41 | 100 | 431,8400 |
15.10.24 21:05:26 | 100 | 432,3200 |
15.10.24 21:05:26 | 100 | 432,1200 |
15.10.24 21:05:26 | 102 | 432,2200 |
15.10.24 21:05:26 | 100 | 432,3200 |
15.10.24 21:05:26 | 100 | 432,0900 |
15.10.24 21:05:26 | 100 | 432,0300 |
15.10.24 21:05:26 | 100 | 432,3200 |
15.10.24 21:05:26 | 100 | 432,0400 |
15.10.24 21:05:26 | 100 | 432,3200 |