Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:08 | 100 | 777,3650 |
10.06.25 16:00:08 | 100 | 777,1700 |
10.06.25 16:00:08 | 100 | 777,1700 |
10.06.25 15:59:45 | 100 | 776,5329 |
10.06.25 15:58:43 | 372 | 779,0000 |
10.06.25 15:58:43 | 184 | 779,0000 |
10.06.25 15:58:40 | 184 | 779,0000 |
10.06.25 15:58:34 | 100 | 778,3850 |
10.06.25 15:58:20 | 100 | 777,7800 |
10.06.25 15:58:06 | 100 | 776,3900 |
10.06.25 15:57:44 | 200 | 776,1600 |
10.06.25 15:57:39 | 100 | 776,4400 |
10.06.25 15:57:04 | 100 | 777,7650 |
10.06.25 15:56:33 | 100 | 778,8400 |
10.06.25 15:56:02 | 150 | 781,9373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:33 | 100 | 781,7600 |
10.06.25 15:55:05 | 100 | 783,5250 |
10.06.25 15:55:03 | 100 | 783,5250 |
10.06.25 15:54:49 | 100 | 783,6800 |
10.06.25 15:54:43 | 100 | 784,2000 |
10.06.25 15:54:43 | 100 | 784,2100 |
10.06.25 15:54:43 | 100 | 784,2300 |
10.06.25 15:54:43 | 100 | 784,2400 |
10.06.25 15:54:41 | 100 | 784,9700 |
10.06.25 15:54:38 | 851 | 784,9700 |
10.06.25 15:54:31 | 100 | 785,1650 |
10.06.25 15:54:26 | 100 | 785,1650 |
10.06.25 15:54:25 | 100 | 785,1625 |
10.06.25 15:54:24 | 200 | 785,1650 |
10.06.25 15:54:24 | 100 | 784,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:22 | 100 | 785,1650 |
10.06.25 15:54:18 | 100 | 785,1850 |
10.06.25 15:54:16 | 100 | 785,1800 |
10.06.25 15:54:16 | 100 | 785,1850 |
10.06.25 15:54:16 | 300 | 785,1650 |
10.06.25 15:54:16 | 300 | 785,1850 |
10.06.25 15:54:16 | 153 | 784,4400 |
10.06.25 15:54:16 | 100 | 784,2500 |
10.06.25 15:54:16 | 200 | 785,2900 |
10.06.25 15:54:16 | 100 | 784,4500 |
10.06.25 15:54:16 | 100 | 784,4500 |
10.06.25 15:54:16 | 100 | 784,5800 |
10.06.25 15:54:10 | 100 | 785,2950 |
10.06.25 15:54:01 | 100 | 785,2950 |
10.06.25 15:54:00 | 300 | 785,2950 |