Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:45 | 574 | 433,8300 |
15.10.24 21:41:08 | 100 | 433,8200 |
15.10.24 21:40:47 | 380 | 433,5650 |
15.10.24 21:39:55 | 100 | 433,8000 |
15.10.24 21:39:28 | 100 | 433,5700 |
15.10.24 21:39:28 | 100 | 433,4900 |
15.10.24 21:39:28 | 100 | 433,4900 |
15.10.24 21:39:28 | 200 | 433,4900 |
15.10.24 21:39:28 | 100 | 433,4900 |
15.10.24 21:38:31 | 100 | 433,8800 |
15.10.24 21:37:59 | 272 | 433,6900 |
15.10.24 21:37:59 | 100 | 433,6900 |
15.10.24 21:36:51 | 100 | 433,7300 |
15.10.24 21:36:05 | 100 | 433,5500 |
15.10.24 21:35:02 | 200 | 433,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:59 | 200 | 433,7500 |
15.10.24 21:33:59 | 100 | 433,3500 |
15.10.24 21:33:59 | 100 | 433,3500 |
15.10.24 21:33:59 | 100 | 433,3500 |
15.10.24 21:33:59 | 100 | 433,3500 |
15.10.24 21:33:59 | 199 | 433,3400 |
15.10.24 21:33:59 | 100 | 433,3400 |
15.10.24 21:33:48 | 100 | 433,0400 |
15.10.24 21:33:37 | 100 | 433,1300 |
15.10.24 21:33:02 | 100 | 433,1300 |
15.10.24 21:33:02 | 100 | 433,1300 |
15.10.24 21:33:02 | 100 | 433,1400 |
15.10.24 21:32:58 | 136 | 432,8800 |
15.10.24 21:32:53 | 100 | 433,3400 |
15.10.24 21:32:53 | 100 | 432,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:50 | 270 | 432,6500 |
15.10.24 21:32:47 | 100 | 433,0000 |
15.10.24 21:32:47 | 100 | 433,0000 |
15.10.24 21:32:47 | 100 | 432,8600 |
15.10.24 21:32:47 | 100 | 432,8300 |
15.10.24 21:32:47 | 100 | 432,8300 |
15.10.24 21:32:47 | 100 | 432,8400 |
15.10.24 21:32:47 | 100 | 432,9200 |
15.10.24 21:32:47 | 100 | 432,9200 |
15.10.24 21:32:47 | 100 | 432,9400 |
15.10.24 21:32:42 | 100 | 433,1300 |
15.10.24 21:32:41 | 100 | 433,0000 |
15.10.24 21:32:32 | 100 | 433,0400 |
15.10.24 21:32:26 | 100 | 433,2300 |
15.10.24 21:32:26 | 100 | 433,2300 |