Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:41 | 100 | 786,5150 |
09.06.25 17:42:22 | 450 | 786,0067 |
09.06.25 17:41:57 | 100 | 786,2879 |
09.06.25 17:41:12 | 100 | 786,9450 |
09.06.25 17:41:10 | 127 | 787,0748 |
09.06.25 17:39:00 | 200 | 787,2500 |
09.06.25 17:35:34 | 1,19 Tsd. | 786,6050 |
09.06.25 17:35:34 | 100 | 786,5200 |
09.06.25 17:35:34 | 100 | 786,5200 |
09.06.25 17:35:34 | 100 | 786,5200 |
09.06.25 17:35:34 | 100 | 786,5200 |
09.06.25 17:35:34 | 300 | 786,2500 |
09.06.25 17:35:34 | 100 | 786,5600 |
09.06.25 17:35:34 | 100 | 786,5700 |
09.06.25 17:35:34 | 500 | 786,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:34 | 500 | 786,0270 |
09.06.25 17:35:34 | 100 | 785,5100 |
09.06.25 17:35:34 | 100 | 785,5400 |
09.06.25 17:35:34 | 100 | 785,5600 |
09.06.25 17:35:34 | 300 | 785,2200 |
09.06.25 17:35:34 | 100 | 785,3500 |
09.06.25 17:35:34 | 100 | 785,3400 |
09.06.25 17:35:34 | 800 | 785,1090 |
09.06.25 17:33:18 | 100 | 784,5400 |
09.06.25 17:32:36 | 100 | 785,0750 |
09.06.25 17:31:48 | 100 | 785,0420 |
09.06.25 17:30:37 | 100 | 785,7600 |
09.06.25 17:30:37 | 100 | 785,7600 |
09.06.25 17:30:28 | 100 | 786,5700 |
09.06.25 17:30:28 | 300 | 786,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:28 | 100 | 786,5700 |
09.06.25 17:30:28 | 100 | 786,0900 |
09.06.25 17:30:28 | 100 | 786,0900 |
09.06.25 17:30:28 | 250 | 786,0800 |
09.06.25 17:30:28 | 126 | 786,0900 |
09.06.25 17:30:28 | 100 | 786,0900 |
09.06.25 17:30:28 | 300 | 786,5700 |
09.06.25 17:30:28 | 100 | 786,5300 |
09.06.25 17:30:28 | 100 | 786,8100 |
09.06.25 17:30:28 | 100 | 786,9700 |
09.06.25 17:30:28 | 100 | 786,9400 |
09.06.25 17:30:22 | 100 | 786,9300 |
09.06.25 17:30:19 | 100 | 786,5450 |
09.06.25 17:30:09 | 100 | 786,0400 |
09.06.25 17:30:09 | 100 | 786,0800 |