Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:09 | 100 | 757,0750 |
10.06.25 16:35:28 | 400 | 757,1800 |
10.06.25 16:35:17 | 100 | 758,3650 |
10.06.25 16:35:17 | 195 | 755,8500 |
10.06.25 16:35:17 | 100 | 757,2300 |
10.06.25 16:35:17 | 100 | 757,9900 |
10.06.25 16:35:17 | 400 | 758,2800 |
10.06.25 16:35:17 | 390 | 757,8100 |
10.06.25 16:35:17 | 100 | 757,8600 |
10.06.25 16:34:55 | 162 | 756,6800 |
10.06.25 16:34:55 | 160 | 757,4705 |
10.06.25 16:34:27 | 100 | 758,4150 |
10.06.25 16:34:10 | 100 | 758,3500 |
10.06.25 16:34:08 | 300 | 758,4700 |
10.06.25 16:33:35 | 110 | 759,9496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:05 | 425 | 758,7200 |
10.06.25 16:32:43 | 100 | 759,0900 |
10.06.25 16:32:42 | 100 | 759,0000 |
10.06.25 16:32:42 | 100 | 759,0000 |
10.06.25 16:32:42 | 100 | 759,0000 |
10.06.25 16:32:42 | 500 | 759,3000 |
10.06.25 16:32:42 | 100 | 759,1000 |
10.06.25 16:32:42 | 127 | 759,3000 |
10.06.25 16:32:42 | 373 | 759,3000 |
10.06.25 16:32:42 | 100 | 759,3200 |
10.06.25 16:32:42 | 100 | 759,3200 |
10.06.25 16:32:42 | 100 | 759,3300 |
10.06.25 16:32:38 | 175 | 761,0252 |
10.06.25 16:32:18 | 100 | 760,7800 |
10.06.25 16:32:18 | 400 | 760,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:04 | 100 | 760,6700 |
10.06.25 16:32:04 | 100 | 760,6700 |
10.06.25 16:32:02 | 100 | 759,9850 |
10.06.25 16:32:01 | 100 | 759,9850 |
10.06.25 16:32:01 | 101 | 759,8500 |
10.06.25 16:32:01 | 100 | 759,9900 |
10.06.25 16:32:01 | 140 | 760,0000 |
10.06.25 16:32:01 | 100 | 760,0000 |
10.06.25 16:32:01 | 100 | 760,0000 |
10.06.25 16:30:50 | 376 | 760,0800 |
10.06.25 16:30:45 | 100 | 761,0500 |
10.06.25 16:30:45 | 150 | 761,0000 |
10.06.25 16:30:45 | 102 | 761,0000 |
10.06.25 16:30:45 | 100 | 761,3600 |
10.06.25 16:30:04 | 130 | 763,2630 |