Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:00 | 195 | 433,6600 |
15.10.24 21:50:00 | 100 | 433,6600 |
15.10.24 21:50:00 | 151 | 433,6600 |
15.10.24 21:50:00 | 196 | 433,6600 |
15.10.24 21:49:59 | 300 | 433,9350 |
15.10.24 21:49:58 | 100 | 433,9000 |
15.10.24 21:49:56 | 100 | 433,9300 |
15.10.24 21:49:23 | 100 | 434,0900 |
15.10.24 21:49:23 | 100 | 433,8900 |
15.10.24 21:49:21 | 200 | 433,8900 |
15.10.24 21:49:10 | 100 | 433,9900 |
15.10.24 21:49:10 | 100 | 433,8100 |
15.10.24 21:49:10 | 100 | 433,7900 |
15.10.24 21:48:29 | 120 | 433,5000 |
15.10.24 21:48:29 | 100 | 433,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:29 | 100 | 433,5100 |
15.10.24 21:46:31 | 280 | 433,8000 |
15.10.24 21:45:03 | 100 | 433,9000 |
15.10.24 21:45:02 | 111 | 433,5600 |
15.10.24 21:45:01 | 100 | 433,5600 |
15.10.24 21:45:01 | 100 | 433,5600 |
15.10.24 21:44:39 | 100 | 433,5150 |
15.10.24 21:44:13 | 100 | 433,6050 |
15.10.24 21:44:13 | 100 | 433,4300 |
15.10.24 21:44:13 | 178 | 433,4300 |
15.10.24 21:44:10 | 100 | 433,5400 |
15.10.24 21:44:10 | 100 | 433,6400 |
15.10.24 21:44:10 | 100 | 433,6500 |
15.10.24 21:43:58 | 100 | 433,9300 |
15.10.24 21:43:42 | 100 | 433,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:42 | 200 | 433,9800 |
15.10.24 21:43:42 | 100 | 433,9800 |
15.10.24 21:43:24 | 100 | 433,6500 |
15.10.24 21:43:00 | 100 | 434,0300 |
15.10.24 21:43:00 | 100 | 434,0300 |
15.10.24 21:42:52 | 190 | 433,6500 |
15.10.24 21:42:38 | 100 | 434,2400 |
15.10.24 21:42:38 | 100 | 434,2500 |
15.10.24 21:42:38 | 100 | 434,2500 |
15.10.24 21:41:45 | 100 | 434,2250 |
15.10.24 21:41:45 | 100 | 433,9700 |
15.10.24 21:41:45 | 100 | 433,9700 |
15.10.24 21:41:45 | 100 | 433,8300 |
15.10.24 21:41:45 | 100 | 433,9000 |
15.10.24 21:41:45 | 100 | 433,9000 |