Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:59 | 100 | 757,3600 |
10.06.25 16:46:59 | 100 | 757,3600 |
10.06.25 16:46:59 | 100 | 757,3600 |
10.06.25 16:46:59 | 100 | 757,5100 |
10.06.25 16:46:18 | 100 | 758,4400 |
10.06.25 16:46:06 | 100 | 759,1000 |
10.06.25 16:45:53 | 100 | 760,2650 |
10.06.25 16:45:06 | 100 | 760,8400 |
10.06.25 16:44:31 | 100 | 761,0324 |
10.06.25 16:44:09 | 100 | 761,9100 |
10.06.25 16:43:26 | 100 | 761,3100 |
10.06.25 16:43:21 | 100 | 761,4000 |
10.06.25 16:42:45 | 200 | 761,2000 |
10.06.25 16:41:04 | 100 | 760,5350 |
10.06.25 16:41:04 | 100 | 761,0825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:14 | 100 | 759,9950 |
10.06.25 16:40:13 | 100 | 760,0000 |
10.06.25 16:40:13 | 100 | 760,0000 |
10.06.25 16:40:11 | 100 | 758,3375 |
10.06.25 16:40:00 | 100 | 758,6800 |
10.06.25 16:39:50 | 100 | 758,4700 |
10.06.25 16:39:27 | 109 | 757,3600 |
10.06.25 16:38:59 | 100 | 757,3600 |
10.06.25 16:38:52 | 100 | 757,2600 |
10.06.25 16:38:30 | 100 | 758,2450 |
10.06.25 16:38:26 | 100 | 758,1700 |
10.06.25 16:38:14 | 100 | 759,7300 |
10.06.25 16:37:44 | 260 | 760,0000 |
10.06.25 16:37:44 | 132 | 758,8150 |
10.06.25 16:37:44 | 140 | 760,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:11 | 100 | 757,2400 |
10.06.25 16:37:00 | 100 | 757,0650 |
10.06.25 16:37:00 | 100 | 757,0650 |
10.06.25 16:36:49 | 100 | 757,2900 |
10.06.25 16:36:47 | 100 | 757,0650 |
10.06.25 16:36:46 | 100 | 757,0650 |
10.06.25 16:36:46 | 100 | 757,7500 |
10.06.25 16:36:46 | 100 | 757,0200 |
10.06.25 16:36:46 | 500 | 757,0200 |
10.06.25 16:36:46 | 400 | 757,0200 |
10.06.25 16:36:42 | 100 | 757,5150 |
10.06.25 16:36:35 | 100 | 757,0300 |
10.06.25 16:36:34 | 100 | 757,0300 |
10.06.25 16:36:11 | 100 | 757,0750 |
10.06.25 16:36:11 | 100 | 757,0750 |