Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:29 | 100 | 434,1400 |
15.10.24 21:54:29 | 100 | 434,1400 |
15.10.24 21:54:17 | 200 | 434,1400 |
15.10.24 21:54:10 | 100 | 434,1750 |
15.10.24 21:54:10 | 100 | 434,1400 |
15.10.24 21:54:10 | 113 | 434,1400 |
15.10.24 21:54:10 | 113 | 434,1400 |
15.10.24 21:54:10 | 100 | 434,1400 |
15.10.24 21:53:15 | 100 | 434,0150 |
15.10.24 21:53:15 | 100 | 433,9000 |
15.10.24 21:53:15 | 100 | 433,9400 |
15.10.24 21:53:15 | 100 | 433,9400 |
15.10.24 21:53:15 | 100 | 433,9500 |
15.10.24 21:53:15 | 100 | 433,9400 |
15.10.24 21:53:15 | 100 | 433,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:06 | 100 | 434,1400 |
15.10.24 21:52:56 | 100 | 434,1400 |
15.10.24 21:52:56 | 100 | 434,1400 |
15.10.24 21:52:34 | 200 | 434,1400 |
15.10.24 21:52:34 | 100 | 434,1400 |
15.10.24 21:52:34 | 100 | 434,1400 |
15.10.24 21:52:34 | 100 | 434,2200 |
15.10.24 21:52:34 | 101 | 434,1400 |
15.10.24 21:51:45 | 100 | 433,9400 |
15.10.24 21:51:45 | 100 | 433,8000 |
15.10.24 21:51:45 | 100 | 433,7600 |
15.10.24 21:51:43 | 100 | 433,8800 |
15.10.24 21:51:43 | 100 | 433,8600 |
15.10.24 21:51:43 | 100 | 433,8900 |
15.10.24 21:51:40 | 100 | 433,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:40 | 100 | 433,9200 |
15.10.24 21:51:40 | 100 | 433,9300 |
15.10.24 21:51:40 | 100 | 434,0000 |
15.10.24 21:51:40 | 100 | 434,0000 |
15.10.24 21:51:39 | 100 | 434,0900 |
15.10.24 21:51:39 | 100 | 434,0800 |
15.10.24 21:51:39 | 100 | 434,0900 |
15.10.24 21:51:39 | 100 | 434,0900 |
15.10.24 21:51:37 | 100 | 434,1700 |
15.10.24 21:51:37 | 7,60 Tsd. | 434,3000 |
15.10.24 21:50:54 | 100 | 434,1900 |
15.10.24 21:50:54 | 100 | 434,2200 |
15.10.24 21:50:37 | 100 | 434,1500 |
15.10.24 21:50:37 | 100 | 434,0300 |
15.10.24 21:50:00 | 139 | 434,2000 |