Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:26 | 100 | 432,3200 |
15.10.24 21:05:22 | 100 | 432,3200 |
15.10.24 21:05:20 | 100 | 432,3200 |
15.10.24 21:02:08 | 175 | 432,3300 |
15.10.24 21:02:08 | 100 | 432,3400 |
15.10.24 21:02:05 | 100 | 432,5700 |
15.10.24 21:02:05 | 100 | 432,4100 |
15.10.24 21:02:05 | 100 | 432,4100 |
15.10.24 21:02:04 | 100 | 432,7000 |
15.10.24 20:54:12 | 100 | 433,3600 |
15.10.24 20:54:12 | 100 | 433,3800 |
15.10.24 20:54:12 | 100 | 433,3900 |
15.10.24 20:54:12 | 100 | 433,3900 |
15.10.24 20:54:12 | 100 | 433,3900 |
15.10.24 20:54:12 | 100 | 433,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:12 | 100 | 433,3900 |
15.10.24 20:52:52 | 100 | 433,7150 |
15.10.24 20:52:52 | 100 | 433,7600 |
15.10.24 20:52:52 | 100 | 433,7700 |
15.10.24 20:50:28 | 100 | 433,6500 |
15.10.24 20:50:10 | 230 | 433,8899 |
15.10.24 20:48:38 | 100 | 433,6500 |
15.10.24 20:48:38 | 340 | 433,5900 |
15.10.24 20:46:31 | 100 | 433,4800 |
15.10.24 20:44:51 | 100 | 433,0900 |
15.10.24 20:44:40 | 231 | 433,0800 |
15.10.24 20:44:35 | 100 | 432,8300 |
15.10.24 20:44:33 | 128 | 432,7400 |
15.10.24 20:44:33 | 124 | 432,7400 |
15.10.24 20:43:25 | 125 | 432,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:07 | 100 | 432,6300 |
15.10.24 20:42:51 | 10,00 Tsd. | 432,3900 |
15.10.24 20:42:41 | 100 | 432,5500 |
15.10.24 20:42:41 | 155 | 432,5900 |
15.10.24 20:42:41 | 100 | 432,5900 |
15.10.24 20:42:41 | 100 | 432,6400 |
15.10.24 20:42:41 | 100 | 432,5700 |
15.10.24 20:42:41 | 145 | 432,5900 |
15.10.24 20:42:41 | 100 | 432,6400 |
15.10.24 20:42:41 | 632 | 432,5900 |
15.10.24 20:42:41 | 199 | 432,5900 |
15.10.24 20:42:41 | 229 | 432,5700 |
15.10.24 20:42:41 | 100 | 432,5500 |
15.10.24 20:42:41 | 100 | 432,5500 |
15.10.24 20:42:41 | 100 | 432,3000 |