Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:00 | 300 | 785,2950 |
10.06.25 15:54:00 | 200 | 785,2950 |
10.06.25 15:54:00 | 100 | 785,2950 |
10.06.25 15:54:00 | 100 | 785,2950 |
10.06.25 15:54:00 | 100 | 785,2950 |
10.06.25 15:54:00 | 100 | 785,2950 |
10.06.25 15:53:55 | 200 | 785,2500 |
10.06.25 15:53:42 | 100 | 785,3800 |
10.06.25 15:53:37 | 200 | 785,3000 |
10.06.25 15:53:37 | 100 | 784,4900 |
10.06.25 15:53:30 | 100 | 785,3800 |
10.06.25 15:53:24 | 300 | 785,1850 |
10.06.25 15:53:24 | 100 | 785,1850 |
10.06.25 15:53:24 | 200 | 785,1850 |
10.06.25 15:53:01 | 100 | 786,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:14 | 100 | 785,5000 |
10.06.25 15:51:58 | 168 | 785,5050 |
10.06.25 15:51:58 | 186 | 785,5050 |
10.06.25 15:51:20 | 100 | 785,2450 |
10.06.25 15:51:20 | 240 | 785,1000 |
10.06.25 15:51:20 | 200 | 785,2450 |
10.06.25 15:49:08 | 320 | 785,5000 |
10.06.25 15:48:56 | 100 | 785,6000 |
10.06.25 15:48:56 | 100 | 785,7750 |
10.06.25 15:48:56 | 100 | 785,5700 |
10.06.25 15:48:56 | 100 | 785,0100 |
10.06.25 15:48:56 | 118 | 785,5400 |
10.06.25 15:48:56 | 100 | 785,5500 |
10.06.25 15:47:52 | 100 | 786,6300 |
10.06.25 15:47:48 | 100 | 785,5401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:48 | 100 | 785,6400 |
10.06.25 15:47:48 | 100 | 785,5800 |
10.06.25 15:47:48 | 100 | 785,6600 |
10.06.25 15:47:37 | 100 | 786,7550 |
10.06.25 15:46:47 | 100 | 787,6100 |
10.06.25 15:46:45 | 100 | 787,4400 |
10.06.25 15:45:06 | 254 | 784,4488 |
10.06.25 15:43:52 | 100 | 783,1700 |
10.06.25 15:43:51 | 100 | 783,1800 |
10.06.25 15:43:51 | 100 | 783,6500 |
10.06.25 15:43:51 | 100 | 783,6500 |
10.06.25 15:43:51 | 100 | 783,6500 |
10.06.25 15:43:33 | 100 | 783,9400 |
10.06.25 15:43:08 | 100 | 783,9500 |
10.06.25 15:42:36 | 200 | 784,7550 |