Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:02 | 100 | 761,0000 |
10.06.25 20:22:02 | 100 | 761,1100 |
10.06.25 20:19:38 | 100 | 761,6650 |
10.06.25 20:19:38 | 100 | 761,6650 |
10.06.25 20:19:03 | 100 | 761,6650 |
10.06.25 20:17:53 | 950 | 761,5700 |
10.06.25 20:16:49 | 100 | 761,6800 |
10.06.25 20:15:21 | 100 | 761,7600 |
10.06.25 20:15:21 | 100 | 761,7600 |
10.06.25 20:15:20 | 100 | 762,1100 |
10.06.25 20:14:15 | 300 | 760,6389 |
10.06.25 20:13:18 | 100 | 761,0600 |
10.06.25 20:12:34 | 100 | 760,9650 |
10.06.25 20:11:52 | 100 | 760,3800 |
10.06.25 20:11:41 | 100 | 760,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:29 | 100 | 760,8950 |
10.06.25 20:11:29 | 100 | 760,5400 |
10.06.25 20:11:29 | 100 | 760,8900 |
10.06.25 20:11:29 | 100 | 760,8900 |
10.06.25 20:09:29 | 100 | 761,4700 |
10.06.25 20:09:27 | 227 | 761,4024 |
10.06.25 20:08:59 | 100 | 761,1400 |
10.06.25 20:08:40 | 100 | 761,3800 |
10.06.25 20:07:32 | 400 | 761,2300 |
10.06.25 20:07:32 | 100 | 761,3000 |
10.06.25 20:07:03 | 200 | 760,2450 |
10.06.25 20:07:03 | 100 | 760,3900 |
10.06.25 20:03:17 | 100 | 759,1850 |
10.06.25 20:02:57 | 200 | 758,7900 |
10.06.25 20:02:57 | 800 | 758,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:53 | 100 | 758,7900 |
10.06.25 20:02:37 | 100 | 758,2000 |
10.06.25 20:02:20 | 101 | 758,2200 |
10.06.25 20:02:00 | 100 | 757,8150 |
10.06.25 20:02:00 | 200 | 758,0000 |
10.06.25 20:02:00 | 100 | 758,0000 |
10.06.25 20:00:18 | 120 | 757,3850 |
10.06.25 20:00:18 | 120 | 757,2800 |
10.06.25 20:00:05 | 100 | 758,3700 |
10.06.25 19:58:17 | 190 | 758,5900 |
10.06.25 19:58:15 | 100 | 758,5900 |
10.06.25 19:58:03 | 100 | 758,7800 |
10.06.25 19:58:03 | 100 | 758,7800 |
10.06.25 19:58:03 | 120 | 758,9500 |
10.06.25 19:58:03 | 120 | 758,9500 |