Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:14 | 100 | 432,2400 |
15.10.24 19:55:14 | 100 | 432,1900 |
15.10.24 19:54:18 | 200 | 432,1100 |
15.10.24 19:54:18 | 100 | 432,3600 |
15.10.24 19:54:18 | 100 | 432,4700 |
15.10.24 19:54:18 | 100 | 432,6200 |
15.10.24 19:54:18 | 100 | 432,4500 |
15.10.24 19:54:17 | 100 | 432,4500 |
15.10.24 19:51:17 | 100 | 432,9600 |
15.10.24 19:49:53 | 100 | 433,0550 |
15.10.24 19:47:43 | 497 | 433,5000 |
15.10.24 19:43:18 | 949 | 432,6900 |
15.10.24 19:42:52 | 276 | 432,2500 |
15.10.24 19:40:04 | 10,00 Tsd. | 432,1100 |
15.10.24 19:39:56 | 100 | 432,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:56 | 2,00 Tsd. | 432,3899 |
15.10.24 19:39:37 | 100 | 431,9300 |
15.10.24 19:39:35 | 100 | 431,8650 |
15.10.24 19:39:34 | 121 | 431,8000 |
15.10.24 19:39:34 | 2,30 Tsd. | 431,8000 |
15.10.24 19:39:34 | 190 | 431,8000 |
15.10.24 19:39:34 | 189 | 431,8000 |
15.10.24 19:39:34 | 372 | 431,8000 |
15.10.24 19:39:34 | 116 | 431,8000 |
15.10.24 19:39:07 | 155 | 431,4600 |
15.10.24 19:39:04 | 100 | 431,8700 |
15.10.24 19:38:05 | 100 | 430,9100 |
15.10.24 19:36:11 | 100 | 431,1600 |
15.10.24 19:33:27 | 100 | 431,7800 |
15.10.24 19:31:59 | 100 | 431,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:32 | 100 | 431,5100 |
15.10.24 19:30:37 | 100 | 431,2460 |
15.10.24 19:28:56 | 100 | 430,8500 |
15.10.24 19:28:53 | 100 | 430,6400 |
15.10.24 19:28:53 | 100 | 430,6600 |
15.10.24 19:28:53 | 100 | 430,5750 |
15.10.24 19:28:53 | 100 | 430,4800 |
15.10.24 19:28:53 | 198 | 430,5300 |
15.10.24 19:28:53 | 200 | 430,5300 |
15.10.24 19:28:53 | 100 | 430,5300 |
15.10.24 19:22:17 | 100 | 430,1850 |
15.10.24 19:21:51 | 100 | 430,3700 |
15.10.24 19:21:51 | 100 | 430,1850 |
15.10.24 19:21:51 | 100 | 430,1200 |
15.10.24 19:21:49 | 100 | 430,2400 |