Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:42:41 | 100 | 432,3000 |
15.10.24 20:42:41 | 205 | 432,2400 |
15.10.24 20:42:41 | 100 | 432,3000 |
15.10.24 20:38:57 | 100 | 432,0000 |
15.10.24 20:38:57 | 100 | 432,0700 |
15.10.24 20:38:57 | 100 | 432,0000 |
15.10.24 20:38:57 | 100 | 432,0000 |
15.10.24 20:38:57 | 100 | 432,0000 |
15.10.24 20:38:57 | 100 | 431,9800 |
15.10.24 20:38:57 | 138 | 431,9800 |
15.10.24 20:38:57 | 162 | 431,9800 |
15.10.24 20:38:57 | 100 | 432,0000 |
15.10.24 20:38:57 | 100 | 432,0000 |
15.10.24 20:38:57 | 100 | 431,7600 |
15.10.24 20:38:57 | 100 | 432,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:57 | 100 | 431,7600 |
15.10.24 20:38:19 | 100 | 432,0000 |
15.10.24 20:37:17 | 150 | 432,1000 |
15.10.24 20:36:55 | 100 | 432,1700 |
15.10.24 20:34:54 | 123 | 432,1400 |
15.10.24 20:32:23 | 100 | 432,3700 |
15.10.24 20:32:22 | 100 | 432,4400 |
15.10.24 20:31:54 | 100 | 432,7100 |
15.10.24 20:31:23 | 123 | 432,6122 |
15.10.24 20:29:37 | 100 | 432,5800 |
15.10.24 20:29:37 | 100 | 432,6300 |
15.10.24 20:29:37 | 100 | 432,6300 |
15.10.24 20:29:37 | 100 | 432,6300 |
15.10.24 20:29:37 | 200 | 432,6300 |
15.10.24 20:29:37 | 100 | 432,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:37 | 100 | 432,6900 |
15.10.24 20:29:00 | 100 | 432,7400 |
15.10.24 20:28:08 | 381 | 432,8708 |
15.10.24 20:28:07 | 100 | 432,8800 |
15.10.24 20:27:43 | 100 | 432,8450 |
15.10.24 20:27:43 | 100 | 432,8100 |
15.10.24 20:27:27 | 100 | 432,8600 |
15.10.24 20:27:15 | 100 | 432,8600 |
15.10.24 20:27:01 | 100 | 432,8600 |
15.10.24 20:25:28 | 300 | 432,8500 |
15.10.24 20:25:07 | 100 | 432,8600 |
15.10.24 20:24:16 | 100 | 432,8600 |
15.10.24 20:23:55 | 100 | 432,8600 |
15.10.24 20:23:28 | 100 | 432,8600 |
15.10.24 20:22:43 | 100 | 433,0500 |