Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:12 | 200 | 784,5785 |
10.06.25 15:42:11 | 100 | 784,6250 |
10.06.25 15:42:01 | 114 | 784,8500 |
10.06.25 15:41:40 | 100 | 784,0300 |
10.06.25 15:41:01 | 100 | 784,0300 |
10.06.25 15:40:45 | 471 | 784,0800 |
10.06.25 15:40:20 | 100 | 782,5800 |
10.06.25 15:40:20 | 100 | 782,5800 |
10.06.25 15:39:49 | 100 | 782,4950 |
10.06.25 15:39:25 | 100 | 782,2200 |
10.06.25 15:39:18 | 100 | 782,2200 |
10.06.25 15:39:17 | 100 | 782,4400 |
10.06.25 15:38:20 | 200 | 780,1900 |
10.06.25 15:38:16 | 200 | 780,0650 |
10.06.25 15:35:37 | 100 | 778,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:30 | 400 | 778,2100 |
10.06.25 15:35:29 | 100 | 776,7950 |
10.06.25 15:35:23 | 100 | 774,8850 |
10.06.25 15:35:23 | 100 | 774,8850 |
10.06.25 15:35:23 | 140 | 774,8850 |
10.06.25 15:35:23 | 100 | 774,8850 |
10.06.25 15:35:23 | 100 | 774,8850 |
10.06.25 15:35:23 | 100 | 774,8850 |
10.06.25 15:35:23 | 100 | 774,8850 |
10.06.25 15:35:22 | 100 | 774,8850 |
10.06.25 15:35:11 | 200 | 774,8850 |
10.06.25 15:35:08 | 100 | 775,2600 |
10.06.25 15:35:03 | 200 | 775,0000 |
10.06.25 15:34:52 | 200 | 773,1600 |
10.06.25 15:34:49 | 150 | 771,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:49 | 100 | 772,3033 |
10.06.25 15:34:49 | 200 | 773,2150 |
10.06.25 15:34:49 | 170 | 773,4895 |
10.06.25 15:34:47 | 200 | 774,8100 |
10.06.25 15:34:32 | 100 | 776,3600 |
10.06.25 15:34:23 | 100 | 777,4200 |
10.06.25 15:34:16 | 100 | 777,3775 |
10.06.25 15:33:59 | 200 | 777,0900 |
10.06.25 15:33:54 | 100 | 776,2200 |
10.06.25 15:33:54 | 100 | 775,4300 |
10.06.25 15:33:50 | 100 | 776,1500 |
10.06.25 15:33:50 | 100 | 776,2000 |
10.06.25 15:33:50 | 100 | 776,1800 |
10.06.25 15:33:50 | 100 | 776,1500 |
10.06.25 15:33:48 | 100 | 777,6600 |