Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:52 | 100 | 759,1400 |
10.06.25 19:54:22 | 100 | 759,6000 |
10.06.25 19:53:58 | 100 | 759,2750 |
10.06.25 19:50:05 | 100 | 759,2100 |
10.06.25 19:48:25 | 100 | 758,7500 |
10.06.25 19:48:24 | 100 | 758,7500 |
10.06.25 19:48:14 | 100 | 758,7850 |
10.06.25 19:48:12 | 100 | 758,7500 |
10.06.25 19:48:12 | 500 | 758,8000 |
10.06.25 19:46:15 | 295 | 759,7900 |
10.06.25 19:41:25 | 100 | 759,5900 |
10.06.25 19:40:47 | 100 | 758,8800 |
10.06.25 19:39:20 | 100 | 759,7650 |
10.06.25 19:38:23 | 100 | 760,6500 |
10.06.25 19:35:18 | 100 | 759,8164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:09 | 100 | 760,6800 |
10.06.25 19:35:08 | 100 | 760,5700 |
10.06.25 19:35:08 | 100 | 760,5600 |
10.06.25 19:35:08 | 100 | 760,5500 |
10.06.25 19:35:08 | 100 | 760,5600 |
10.06.25 19:35:08 | 100 | 760,5200 |
10.06.25 19:33:52 | 100 | 759,9700 |
10.06.25 19:32:39 | 100 | 759,8200 |
10.06.25 19:31:45 | 100 | 759,9400 |
10.06.25 19:31:25 | 201 | 760,5900 |
10.06.25 19:31:23 | 100 | 759,5059 |
10.06.25 19:30:25 | 100 | 759,9050 |
10.06.25 19:30:25 | 100 | 759,5150 |
10.06.25 19:29:55 | 100 | 759,7600 |
10.06.25 19:29:54 | 100 | 759,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:47 | 100 | 759,8850 |
10.06.25 19:29:25 | 100 | 760,4000 |
10.06.25 19:26:32 | 164 | 760,9400 |
10.06.25 19:22:53 | 150 | 761,6000 |
10.06.25 19:21:32 | 100 | 761,5950 |
10.06.25 19:20:18 | 100 | 760,3301 |
10.06.25 19:19:23 | 222 | 761,3500 |
10.06.25 19:19:23 | 596 | 761,3500 |
10.06.25 19:19:23 | 323 | 761,3500 |
10.06.25 19:19:23 | 1,28 Tsd. | 761,3500 |
10.06.25 19:17:23 | 171 | 762,0650 |
10.06.25 19:16:06 | 134 | 762,0650 |
10.06.25 19:12:23 | 100 | 761,8300 |
10.06.25 19:12:23 | 100 | 761,8600 |
10.06.25 19:12:23 | 100 | 762,0300 |