Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:30 | 100 | 432,2000 |
11.10.24 16:31:30 | 100 | 432,2000 |
11.10.24 16:31:30 | 200 | 432,3150 |
11.10.24 16:31:30 | 200 | 432,1800 |
11.10.24 16:31:30 | 200 | 432,2000 |
11.10.24 16:31:30 | 200 | 432,2000 |
11.10.24 16:31:30 | 200 | 432,2000 |
11.10.24 16:31:30 | 2,80 Tsd. | 432,2000 |
11.10.24 16:31:30 | 100 | 432,2000 |
11.10.24 16:31:30 | 200 | 432,2000 |
11.10.24 16:30:15 | 100 | 432,1200 |
11.10.24 16:30:09 | 280 | 432,0950 |
11.10.24 16:30:01 | 400 | 432,1500 |
11.10.24 16:30:01 | 400 | 432,1500 |
11.10.24 16:30:01 | 100 | 432,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:01 | 100 | 432,1200 |
11.10.24 16:30:01 | 100 | 432,1200 |
11.10.24 16:30:01 | 100 | 432,1100 |
11.10.24 16:30:01 | 100 | 432,0900 |
11.10.24 16:29:53 | 100 | 432,0650 |
11.10.24 16:28:39 | 100 | 432,0650 |
11.10.24 16:28:29 | 100 | 432,1800 |
11.10.24 16:28:28 | 100 | 432,1000 |
11.10.24 16:28:28 | 200 | 431,7700 |
11.10.24 16:28:27 | 200 | 431,7700 |
11.10.24 16:28:26 | 200 | 431,7700 |
11.10.24 16:28:24 | 200 | 431,7650 |
11.10.24 16:28:23 | 200 | 431,7650 |
11.10.24 16:28:22 | 100 | 431,7650 |
11.10.24 16:28:22 | 100 | 431,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:20 | 3,60 Tsd. | 431,8700 |
11.10.24 16:28:20 | 100 | 432,1800 |
11.10.24 16:28:20 | 100 | 431,7500 |
11.10.24 16:28:20 | 100 | 432,1800 |
11.10.24 16:28:20 | 100 | 432,1800 |
11.10.24 16:28:20 | 200 | 431,9000 |
11.10.24 16:28:20 | 100 | 431,7500 |
11.10.24 16:28:20 | 100 | 431,9000 |
11.10.24 16:28:19 | 100 | 431,3950 |
11.10.24 16:28:19 | 100 | 431,3950 |
11.10.24 16:28:14 | 100 | 431,3950 |
11.10.24 16:28:12 | 200 | 431,4850 |
11.10.24 16:28:12 | 100 | 431,4850 |
11.10.24 16:28:12 | 100 | 431,7100 |
11.10.24 16:28:12 | 300 | 431,4850 |