Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:31 | 200 | 404,7150 |
02.10.24 21:33:19 | 160 | 404,8300 |
02.10.24 21:32:42 | 100 | 404,8500 |
02.10.24 21:32:24 | 100 | 404,8500 |
02.10.24 21:32:13 | 100 | 405,0200 |
02.10.24 21:32:13 | 100 | 404,9300 |
02.10.24 21:32:13 | 100 | 404,9100 |
02.10.24 21:32:13 | 100 | 404,9300 |
02.10.24 21:32:13 | 100 | 405,2200 |
02.10.24 21:32:13 | 179 | 405,0000 |
02.10.24 21:32:13 | 200 | 405,0100 |
02.10.24 21:32:13 | 100 | 405,0300 |
02.10.24 21:32:13 | 100 | 405,0400 |
02.10.24 21:32:13 | 100 | 405,0100 |
02.10.24 21:32:13 | 100 | 405,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:50 | 100 | 405,2500 |
02.10.24 21:31:33 | 100 | 405,2850 |
02.10.24 21:31:25 | 700 | 405,0200 |
02.10.24 21:31:13 | 100 | 405,3600 |
02.10.24 21:31:01 | 100 | 405,4350 |
02.10.24 21:30:38 | 100 | 405,4800 |
02.10.24 21:30:38 | 100 | 405,3800 |
02.10.24 21:30:31 | 200 | 405,6000 |
02.10.24 21:30:31 | 200 | 405,6000 |
02.10.24 21:30:22 | 200 | 405,5950 |
02.10.24 21:30:22 | 100 | 405,6000 |
02.10.24 21:30:22 | 120 | 405,4700 |
02.10.24 21:30:22 | 100 | 405,4700 |
02.10.24 21:30:22 | 100 | 405,4800 |
02.10.24 21:30:20 | 200 | 405,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:18 | 100 | 405,6100 |
02.10.24 21:30:18 | 200 | 405,8000 |
02.10.24 21:30:18 | 200 | 405,8000 |
02.10.24 21:30:18 | 120 | 405,6100 |
02.10.24 21:30:18 | 100 | 405,6100 |
02.10.24 21:30:16 | 200 | 405,8000 |
02.10.24 21:29:58 | 100 | 405,8000 |
02.10.24 21:29:08 | 200 | 405,8300 |
02.10.24 21:29:07 | 150 | 405,7400 |
02.10.24 21:29:07 | 200 | 405,8650 |
02.10.24 21:29:07 | 143 | 405,7400 |
02.10.24 21:29:07 | 115 | 405,7400 |
02.10.24 21:29:07 | 100 | 405,7400 |
02.10.24 21:29:07 | 200 | 405,7400 |
02.10.24 21:29:07 | 200 | 405,8650 |