Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:07 | 300 | 404,2200 |
02.10.24 21:17:07 | 100 | 404,0700 |
02.10.24 21:17:07 | 200 | 404,0700 |
02.10.24 21:17:01 | 100 | 404,2500 |
02.10.24 21:17:01 | 100 | 404,2500 |
02.10.24 21:16:43 | 100 | 404,2500 |
02.10.24 21:16:22 | 100 | 404,0700 |
02.10.24 21:16:19 | 100 | 404,2500 |
02.10.24 21:16:19 | 100 | 404,1800 |
02.10.24 21:16:19 | 100 | 404,2500 |
02.10.24 21:16:19 | 400 | 404,2400 |
02.10.24 21:16:19 | 300 | 404,2000 |
02.10.24 21:16:19 | 100 | 404,2400 |
02.10.24 21:15:43 | 100 | 404,0750 |
02.10.24 21:15:42 | 100 | 404,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:18 | 100 | 404,2700 |
02.10.24 21:15:18 | 200 | 404,0750 |
02.10.24 21:15:02 | 200 | 404,0750 |
02.10.24 21:14:17 | 100 | 404,2000 |
02.10.24 21:13:56 | 170 | 403,9400 |
02.10.24 21:12:45 | 100 | 404,1200 |
02.10.24 21:12:45 | 100 | 404,2600 |
02.10.24 21:12:05 | 100 | 404,0350 |
02.10.24 21:10:57 | 100 | 403,9100 |
02.10.24 21:10:57 | 100 | 403,9300 |
02.10.24 21:10:57 | 200 | 403,9700 |
02.10.24 21:10:57 | 200 | 403,9700 |
02.10.24 21:10:29 | 100 | 403,9600 |
02.10.24 21:10:29 | 100 | 404,0000 |
02.10.24 21:10:29 | 100 | 404,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:20 | 100 | 403,9700 |
02.10.24 21:10:12 | 100 | 403,9600 |
02.10.24 21:10:02 | 100 | 403,8500 |
02.10.24 21:10:02 | 100 | 403,8500 |
02.10.24 21:10:02 | 100 | 403,8500 |
02.10.24 21:10:02 | 100 | 403,8500 |
02.10.24 21:06:18 | 100 | 403,7300 |
02.10.24 21:06:07 | 100 | 403,6500 |
02.10.24 21:06:07 | 100 | 403,6500 |
02.10.24 21:04:51 | 200 | 403,5350 |
02.10.24 21:04:42 | 100 | 403,7300 |
02.10.24 21:03:23 | 100 | 403,7300 |
02.10.24 21:03:17 | 100 | 403,7000 |
02.10.24 21:03:17 | 100 | 403,7000 |
02.10.24 21:02:31 | 160 | 403,4550 |