Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:46 | 200 | 404,5100 |
02.10.24 21:41:29 | 200 | 404,5100 |
02.10.24 21:41:24 | 200 | 404,5100 |
02.10.24 21:41:00 | 100 | 404,5100 |
02.10.24 21:40:56 | 200 | 404,4950 |
02.10.24 21:40:56 | 100 | 404,3400 |
02.10.24 21:40:05 | 219 | 404,5000 |
02.10.24 21:39:12 | 200 | 404,4950 |
02.10.24 21:39:10 | 100 | 404,4900 |
02.10.24 21:39:10 | 100 | 404,5100 |
02.10.24 21:39:10 | 150 | 404,5200 |
02.10.24 21:39:10 | 150 | 404,5200 |
02.10.24 21:39:10 | 100 | 404,5200 |
02.10.24 21:39:10 | 100 | 404,5200 |
02.10.24 21:38:47 | 200 | 404,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:06 | 125 | 404,7600 |
02.10.24 21:37:53 | 123 | 404,8547 |
02.10.24 21:36:22 | 100 | 404,8750 |
02.10.24 21:36:22 | 200 | 404,8900 |
02.10.24 21:36:22 | 100 | 404,8750 |
02.10.24 21:36:18 | 100 | 404,5300 |
02.10.24 21:36:18 | 100 | 404,5350 |
02.10.24 21:35:34 | 100 | 404,6750 |
02.10.24 21:34:57 | 100 | 404,7200 |
02.10.24 21:34:57 | 127 | 404,7200 |
02.10.24 21:34:57 | 100 | 404,7200 |
02.10.24 21:34:57 | 258 | 404,7200 |
02.10.24 21:34:57 | 242 | 404,7200 |
02.10.24 21:34:57 | 100 | 404,7200 |
02.10.24 21:34:57 | 100 | 404,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:17 | 100 | 404,6000 |
02.10.24 21:34:17 | 100 | 404,6000 |
02.10.24 21:34:15 | 100 | 404,6000 |
02.10.24 21:34:14 | 100 | 404,6975 |
02.10.24 21:34:08 | 200 | 404,7150 |
02.10.24 21:34:08 | 189 | 404,7267 |
02.10.24 21:34:08 | 175 | 404,7267 |
02.10.24 21:34:08 | 100 | 404,7267 |
02.10.24 21:34:08 | 100 | 404,7267 |
02.10.24 21:34:08 | 100 | 404,7267 |
02.10.24 21:34:08 | 189 | 404,8600 |
02.10.24 21:34:08 | 175 | 404,8600 |
02.10.24 21:34:08 | 100 | 404,8600 |
02.10.24 21:34:08 | 100 | 404,8400 |
02.10.24 21:34:08 | 100 | 404,8400 |