Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:46 | 100 | 404,2500 |
02.10.24 21:58:40 | 100 | 404,2500 |
02.10.24 21:58:40 | 100 | 404,2500 |
02.10.24 21:58:35 | 100 | 404,2500 |
02.10.24 21:58:30 | 100 | 404,3700 |
02.10.24 21:58:30 | 300 | 404,3500 |
02.10.24 21:58:17 | 100 | 404,3000 |
02.10.24 21:58:16 | 200 | 404,3500 |
02.10.24 21:58:16 | 236 | 404,2200 |
02.10.24 21:58:16 | 100 | 404,3100 |
02.10.24 21:58:16 | 100 | 404,3550 |
02.10.24 21:57:53 | 100 | 404,4400 |
02.10.24 21:57:53 | 100 | 404,4600 |
02.10.24 21:57:53 | 100 | 404,4700 |
02.10.24 21:57:53 | 100 | 404,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:34 | 101 | 404,5000 |
02.10.24 21:57:31 | 106 | 404,3000 |
02.10.24 21:57:30 | 100 | 404,2900 |
02.10.24 21:57:30 | 100 | 404,1900 |
02.10.24 21:57:30 | 100 | 404,2200 |
02.10.24 21:57:30 | 175 | 404,1700 |
02.10.24 21:56:43 | 100 | 404,0550 |
02.10.24 21:56:38 | 200 | 404,1600 |
02.10.24 21:56:38 | 300 | 404,1000 |
02.10.24 21:56:36 | 100 | 404,3400 |
02.10.24 21:56:36 | 100 | 404,3400 |
02.10.24 21:56:36 | 200 | 404,2600 |
02.10.24 21:56:08 | 100 | 404,4500 |
02.10.24 21:56:05 | 100 | 404,3500 |
02.10.24 21:56:05 | 133 | 404,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:05 | 100 | 404,3300 |
02.10.24 21:56:05 | 100 | 404,3300 |
02.10.24 21:56:05 | 100 | 404,3200 |
02.10.24 21:56:04 | 100 | 404,2200 |
02.10.24 21:56:04 | 100 | 404,1800 |
02.10.24 21:55:48 | 200 | 404,0750 |
02.10.24 21:55:48 | 100 | 403,9800 |
02.10.24 21:55:36 | 100 | 404,0500 |
02.10.24 21:55:32 | 100 | 404,1350 |
02.10.24 21:55:25 | 100 | 404,1400 |
02.10.24 21:55:08 | 100 | 404,1700 |
02.10.24 21:55:03 | 134 | 404,2000 |
02.10.24 21:55:01 | 100 | 404,2900 |
02.10.24 21:55:01 | 100 | 404,2250 |
02.10.24 21:55:01 | 200 | 404,1550 |