Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:14 | 100 | 403,8600 |
03.10.24 15:47:12 | 100 | 404,4650 |
03.10.24 15:47:11 | 100 | 403,7900 |
03.10.24 15:47:10 | 100 | 404,4650 |
03.10.24 15:47:09 | 100 | 403,7400 |
03.10.24 15:46:21 | 100 | 404,4150 |
03.10.24 15:45:24 | 100 | 404,4250 |
03.10.24 15:44:39 | 100 | 404,4350 |
03.10.24 15:44:21 | 100 | 404,5300 |
03.10.24 15:43:45 | 100 | 404,7600 |
03.10.24 15:43:43 | 200 | 404,7600 |
03.10.24 15:43:40 | 100 | 404,3500 |
03.10.24 15:43:40 | 123 | 404,3300 |
03.10.24 15:43:40 | 100 | 404,5500 |
03.10.24 15:43:39 | 100 | 405,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:39 | 100 | 405,1100 |
03.10.24 15:43:39 | 100 | 405,1100 |
03.10.24 15:43:39 | 100 | 405,1100 |
03.10.24 15:43:39 | 100 | 405,1600 |
03.10.24 15:39:36 | 100 | 405,4150 |
03.10.24 15:38:01 | 115 | 404,9520 |
03.10.24 15:37:50 | 100 | 406,5600 |
03.10.24 15:37:11 | 100 | 405,9000 |
03.10.24 15:36:57 | 100 | 405,9000 |
03.10.24 15:36:45 | 100 | 406,2500 |
03.10.24 15:36:45 | 100 | 406,2500 |
03.10.24 15:36:41 | 100 | 406,6500 |
03.10.24 15:36:41 | 100 | 406,5150 |
03.10.24 15:36:26 | 100 | 405,8841 |
03.10.24 15:35:39 | 100 | 405,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:37 | 100 | 405,4500 |
03.10.24 15:35:37 | 100 | 405,4500 |
03.10.24 15:35:35 | 100 | 405,2100 |
03.10.24 15:35:35 | 177 | 404,9600 |
03.10.24 15:35:33 | 100 | 405,0400 |
03.10.24 15:35:33 | 200 | 405,2300 |
03.10.24 15:35:33 | 100 | 405,3200 |
03.10.24 15:35:33 | 100 | 405,6300 |
03.10.24 15:35:33 | 115 | 405,5000 |
03.10.24 15:35:33 | 100 | 405,6300 |
03.10.24 15:34:51 | 150 | 406,0000 |
03.10.24 15:33:20 | 100 | 404,7000 |
03.10.24 15:33:14 | 100 | 404,7250 |
03.10.24 15:30:04 | 100 | 404,8400 |
03.10.24 15:30:04 | 100 | 404,3200 |