Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:03 | 100 | 404,5500 |
03.10.24 16:57:03 | 100 | 404,4900 |
03.10.24 16:56:02 | 100 | 404,6500 |
03.10.24 16:56:02 | 100 | 404,6500 |
03.10.24 16:56:02 | 100 | 404,6600 |
03.10.24 16:56:02 | 100 | 404,6500 |
03.10.24 16:55:46 | 100 | 404,9950 |
03.10.24 16:55:43 | 200 | 404,9950 |
03.10.24 16:53:08 | 100 | 405,0700 |
03.10.24 16:51:49 | 100 | 404,8150 |
03.10.24 16:51:25 | 100 | 404,6650 |
03.10.24 16:46:35 | 100 | 404,1000 |
03.10.24 16:46:14 | 100 | 404,0050 |
03.10.24 16:45:44 | 100 | 403,9000 |
03.10.24 16:43:55 | 100 | 403,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:55 | 100 | 403,8800 |
03.10.24 16:43:55 | 100 | 403,8800 |
03.10.24 16:43:52 | 100 | 404,4100 |
03.10.24 16:43:26 | 100 | 403,9800 |
03.10.24 16:42:02 | 100 | 404,7000 |
03.10.24 16:42:02 | 100 | 404,7300 |
03.10.24 16:42:02 | 100 | 404,7300 |
03.10.24 16:40:50 | 100 | 405,2800 |
03.10.24 16:40:45 | 100 | 405,0900 |
03.10.24 16:40:45 | 100 | 404,9000 |
03.10.24 16:40:45 | 140 | 404,9000 |
03.10.24 16:38:01 | 100 | 405,5100 |
03.10.24 16:36:43 | 100 | 405,3200 |
03.10.24 16:36:43 | 100 | 405,2700 |
03.10.24 16:36:43 | 100 | 405,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:48 | 100 | 406,2050 |
03.10.24 16:35:18 | 100 | 406,0250 |
03.10.24 16:30:30 | 100 | 405,3050 |
03.10.24 16:30:27 | 100 | 405,3050 |
03.10.24 16:28:59 | 100 | 405,5400 |
03.10.24 16:27:59 | 100 | 405,3200 |
03.10.24 16:27:58 | 200 | 405,6350 |
03.10.24 16:27:44 | 100 | 405,4800 |
03.10.24 16:23:51 | 100 | 405,7100 |
03.10.24 16:23:34 | 100 | 404,9200 |
03.10.24 16:22:52 | 100 | 405,6100 |
03.10.24 16:22:52 | 100 | 405,4300 |
03.10.24 16:22:52 | 100 | 405,5600 |
03.10.24 16:22:32 | 100 | 406,1600 |
03.10.24 16:20:43 | 465 | 406,7061 |