Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:40 | 100 | 406,2100 |
03.10.24 17:16:40 | 100 | 406,2800 |
03.10.24 17:16:40 | 100 | 406,2800 |
03.10.24 17:16:16 | 300 | 405,6483 |
03.10.24 17:15:04 | 926 | 405,7150 |
03.10.24 17:15:01 | 100 | 405,8300 |
03.10.24 17:14:31 | 100 | 405,8400 |
03.10.24 17:13:49 | 100 | 405,6000 |
03.10.24 17:13:49 | 100 | 405,8150 |
03.10.24 17:13:49 | 100 | 405,8200 |
03.10.24 17:13:49 | 100 | 405,8200 |
03.10.24 17:13:49 | 100 | 405,8200 |
03.10.24 17:13:47 | 100 | 405,6650 |
03.10.24 17:13:46 | 100 | 405,6650 |
03.10.24 17:13:46 | 100 | 405,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:38 | 100 | 405,5200 |
03.10.24 17:12:38 | 100 | 405,5200 |
03.10.24 17:09:54 | 100 | 405,0400 |
03.10.24 17:09:16 | 100 | 405,3800 |
03.10.24 17:09:16 | 100 | 405,3900 |
03.10.24 17:09:02 | 100 | 404,8800 |
03.10.24 17:08:02 | 200 | 404,9450 |
03.10.24 17:08:01 | 200 | 404,9450 |
03.10.24 17:07:35 | 100 | 404,8200 |
03.10.24 17:07:35 | 1,00 Tsd. | 405,0000 |
03.10.24 17:06:43 | 100 | 405,4250 |
03.10.24 17:06:25 | 100 | 405,4150 |
03.10.24 17:05:29 | 100 | 405,8200 |
03.10.24 17:05:16 | 100 | 405,0700 |
03.10.24 17:03:55 | 100 | 404,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:55 | 281 | 404,5100 |
03.10.24 17:03:55 | 200 | 404,5100 |
03.10.24 17:01:51 | 100 | 404,0000 |
03.10.24 17:01:47 | 100 | 403,7500 |
03.10.24 17:01:47 | 100 | 403,7100 |
03.10.24 16:58:39 | 100 | 404,1450 |
03.10.24 16:58:26 | 100 | 404,4100 |
03.10.24 16:58:26 | 100 | 404,6750 |
03.10.24 16:58:26 | 100 | 404,4100 |
03.10.24 16:58:26 | 100 | 404,4100 |
03.10.24 16:58:26 | 100 | 404,4100 |
03.10.24 16:57:03 | 100 | 404,5375 |
03.10.24 16:57:03 | 100 | 404,5400 |
03.10.24 16:57:03 | 100 | 404,5400 |
03.10.24 16:57:03 | 200 | 404,5500 |