Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:39 | 100 | 407,0000 |
03.10.24 17:31:39 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 112 | 407,0000 |
03.10.24 17:30:33 | 112 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:33 | 100 | 407,0000 |
03.10.24 17:30:19 | 100 | 406,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:45 | 100 | 406,8900 |
03.10.24 17:28:00 | 108 | 406,5000 |
03.10.24 17:28:00 | 192 | 406,5000 |
03.10.24 17:28:00 | 100 | 406,5300 |
03.10.24 17:28:00 | 100 | 406,5300 |
03.10.24 17:27:51 | 100 | 406,7850 |
03.10.24 17:27:26 | 100 | 406,7600 |
03.10.24 17:27:26 | 100 | 406,9200 |
03.10.24 17:27:26 | 200 | 407,1600 |
03.10.24 17:27:26 | 100 | 406,7600 |
03.10.24 17:27:09 | 200 | 406,8200 |
03.10.24 17:27:09 | 200 | 407,1700 |
03.10.24 17:27:09 | 100 | 406,8100 |
03.10.24 17:27:09 | 100 | 406,8100 |
03.10.24 17:27:05 | 200 | 407,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:01 | 200 | 407,2450 |
03.10.24 17:25:42 | 100 | 407,0600 |
03.10.24 17:24:53 | 100 | 407,5700 |
03.10.24 17:24:39 | 200 | 407,2350 |
03.10.24 17:24:33 | 100 | 407,5100 |
03.10.24 17:23:53 | 281 | 407,8999 |
03.10.24 17:23:32 | 100 | 407,3400 |
03.10.24 17:22:59 | 100 | 406,9700 |
03.10.24 17:22:58 | 300 | 406,7100 |
03.10.24 17:22:58 | 100 | 406,7100 |
03.10.24 17:22:43 | 100 | 406,7100 |
03.10.24 17:21:40 | 100 | 406,3100 |
03.10.24 17:20:22 | 200 | 405,9150 |
03.10.24 17:18:01 | 100 | 406,2900 |
03.10.24 17:17:23 | 1,00 Tsd. | 405,5500 |