Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:44 | 100 | 408,2300 |
03.10.24 18:43:44 | 200 | 408,2900 |
03.10.24 18:43:43 | 200 | 408,2950 |
03.10.24 18:43:43 | 100 | 408,0200 |
03.10.24 18:43:43 | 300 | 408,2950 |
03.10.24 18:43:43 | 100 | 408,0100 |
03.10.24 18:43:43 | 360 | 408,0100 |
03.10.24 18:43:43 | 100 | 408,0200 |
03.10.24 18:42:56 | 100 | 408,3000 |
03.10.24 18:42:56 | 106 | 408,7116 |
03.10.24 18:42:43 | 200 | 408,3000 |
03.10.24 18:42:22 | 100 | 408,4850 |
03.10.24 18:42:19 | 200 | 408,3000 |
03.10.24 18:42:19 | 200 | 408,3000 |
03.10.24 18:41:46 | 100 | 408,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:27 | 100 | 408,4100 |
03.10.24 18:41:27 | 100 | 408,4200 |
03.10.24 18:41:20 | 500 | 408,2071 |
03.10.24 18:40:26 | 100 | 408,0550 |
03.10.24 18:40:18 | 100 | 408,2000 |
03.10.24 18:37:05 | 100 | 408,1000 |
03.10.24 18:33:32 | 100 | 407,6950 |
03.10.24 18:33:02 | 167 | 407,7000 |
03.10.24 18:33:02 | 100 | 407,5000 |
03.10.24 18:32:13 | 100 | 407,8650 |
03.10.24 18:31:18 | 2,45 Tsd. | 408,1899 |
03.10.24 18:30:41 | 100 | 407,9950 |
03.10.24 18:29:57 | 100 | 407,8300 |
03.10.24 18:29:03 | 100 | 407,9300 |
03.10.24 18:29:03 | 100 | 407,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:03 | 200 | 407,9750 |
03.10.24 18:29:03 | 100 | 407,7500 |
03.10.24 18:29:03 | 100 | 407,6900 |
03.10.24 18:29:03 | 108 | 407,7500 |
03.10.24 18:28:57 | 200 | 408,0800 |
03.10.24 18:28:42 | 200 | 408,1050 |
03.10.24 18:28:42 | 200 | 408,1050 |
03.10.24 18:28:42 | 105 | 407,7500 |
03.10.24 18:28:42 | 100 | 407,7500 |
03.10.24 18:28:14 | 100 | 408,1600 |
03.10.24 18:28:13 | 100 | 408,1300 |
03.10.24 18:28:13 | 100 | 408,1650 |
03.10.24 18:28:02 | 100 | 408,1350 |
03.10.24 18:28:02 | 200 | 408,1350 |
03.10.24 18:28:01 | 100 | 407,8500 |