Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:06 | 100 | 408,5900 |
03.10.24 19:14:06 | 100 | 408,5900 |
03.10.24 19:14:06 | 200 | 408,5900 |
03.10.24 19:14:06 | 150 | 408,4200 |
03.10.24 19:14:06 | 100 | 408,4200 |
03.10.24 19:14:06 | 100 | 408,4200 |
03.10.24 19:14:06 | 100 | 408,4200 |
03.10.24 19:14:06 | 200 | 408,6050 |
03.10.24 19:14:06 | 169 | 408,4000 |
03.10.24 19:14:06 | 100 | 408,4000 |
03.10.24 19:14:06 | 101 | 408,4000 |
03.10.24 19:14:06 | 100 | 408,4100 |
03.10.24 19:14:06 | 100 | 408,4100 |
03.10.24 19:14:03 | 100 | 408,7350 |
03.10.24 19:14:03 | 100 | 408,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:03 | 100 | 408,6900 |
03.10.24 19:14:03 | 100 | 408,6900 |
03.10.24 19:14:03 | 100 | 408,5400 |
03.10.24 19:14:03 | 100 | 408,5500 |
03.10.24 19:14:03 | 100 | 408,6900 |
03.10.24 19:14:03 | 100 | 408,6900 |
03.10.24 19:12:24 | 100 | 408,8150 |
03.10.24 19:10:28 | 100 | 408,7000 |
03.10.24 19:10:21 | 100 | 408,9050 |
03.10.24 19:10:21 | 100 | 408,8300 |
03.10.24 19:10:21 | 581 | 408,9500 |
03.10.24 19:10:21 | 100 | 408,9500 |
03.10.24 19:10:21 | 100 | 408,9400 |
03.10.24 19:10:21 | 100 | 408,9400 |
03.10.24 19:10:21 | 300 | 408,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:11 | 100 | 408,9950 |
03.10.24 19:10:10 | 100 | 408,7700 |
03.10.24 19:10:10 | 200 | 408,7300 |
03.10.24 19:10:10 | 400 | 408,9950 |
03.10.24 19:10:10 | 200 | 408,9950 |
03.10.24 19:10:10 | 100 | 408,9950 |
03.10.24 19:10:10 | 400 | 408,9950 |
03.10.24 19:10:10 | 100 | 408,7500 |
03.10.24 19:10:10 | 100 | 408,7600 |
03.10.24 19:10:10 | 100 | 408,7700 |
03.10.24 19:10:10 | 100 | 408,8000 |
03.10.24 19:10:10 | 100 | 408,8900 |
03.10.24 19:10:10 | 100 | 408,9950 |
03.10.24 19:10:10 | 100 | 408,9950 |
03.10.24 19:10:10 | 100 | 408,9725 |