Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:09 | 300 | 408,5000 |
03.10.24 19:20:09 | 100 | 408,5000 |
03.10.24 19:20:09 | 100 | 408,5000 |
03.10.24 19:17:57 | 396 | 408,4900 |
03.10.24 19:17:01 | 100 | 408,3900 |
03.10.24 19:16:26 | 100 | 408,3500 |
03.10.24 19:16:21 | 100 | 408,4750 |
03.10.24 19:16:13 | 100 | 408,4900 |
03.10.24 19:16:13 | 100 | 408,5500 |
03.10.24 19:16:06 | 100 | 408,5500 |
03.10.24 19:16:04 | 100 | 408,5500 |
03.10.24 19:16:02 | 100 | 408,5250 |
03.10.24 19:16:02 | 100 | 408,5250 |
03.10.24 19:16:02 | 100 | 408,5025 |
03.10.24 19:16:02 | 100 | 408,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:02 | 100 | 408,3500 |
03.10.24 19:16:02 | 100 | 408,4200 |
03.10.24 19:16:02 | 200 | 408,4200 |
03.10.24 19:15:47 | 100 | 408,3900 |
03.10.24 19:15:47 | 100 | 408,3150 |
03.10.24 19:15:46 | 100 | 408,3900 |
03.10.24 19:15:46 | 100 | 408,3900 |
03.10.24 19:15:46 | 100 | 408,2600 |
03.10.24 19:15:46 | 100 | 408,2600 |
03.10.24 19:15:46 | 100 | 408,2900 |
03.10.24 19:15:32 | 100 | 408,3900 |
03.10.24 19:15:27 | 100 | 408,5200 |
03.10.24 19:15:27 | 100 | 408,5200 |
03.10.24 19:15:27 | 100 | 408,5000 |
03.10.24 19:15:25 | 100 | 408,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:25 | 100 | 408,4000 |
03.10.24 19:15:25 | 100 | 408,4000 |
03.10.24 19:15:25 | 100 | 408,4000 |
03.10.24 19:15:25 | 100 | 408,5800 |
03.10.24 19:15:25 | 100 | 408,3800 |
03.10.24 19:15:25 | 100 | 408,5800 |
03.10.24 19:15:25 | 100 | 408,4700 |
03.10.24 19:15:25 | 100 | 408,4100 |
03.10.24 19:15:25 | 100 | 408,4700 |
03.10.24 19:15:25 | 100 | 408,5200 |
03.10.24 19:15:25 | 100 | 408,4100 |
03.10.24 19:15:25 | 100 | 408,5800 |
03.10.24 19:15:25 | 100 | 408,5800 |
03.10.24 19:14:32 | 100 | 408,5850 |
03.10.24 19:14:32 | 100 | 408,3500 |