Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | 400 | 409,5100 |
03.10.24 19:39:37 | 100 | 409,5100 |
03.10.24 19:39:37 | 100 | 409,3000 |
03.10.24 19:39:37 | 100 | 409,3000 |
03.10.24 19:39:37 | 100 | 409,5100 |
03.10.24 19:39:37 | 100 | 409,5100 |
03.10.24 19:39:37 | 300 | 409,3600 |
03.10.24 19:39:37 | 100 | 409,4300 |
03.10.24 19:39:37 | 100 | 409,5100 |
03.10.24 19:39:37 | 100 | 409,3700 |
03.10.24 19:39:37 | 400 | 409,1300 |
03.10.24 19:39:37 | 100 | 409,1300 |
03.10.24 19:39:37 | 100 | 409,1400 |
03.10.24 19:39:37 | 400 | 409,5100 |
03.10.24 19:39:37 | 100 | 409,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | 100 | 409,4350 |
03.10.24 19:39:37 | 100 | 409,1700 |
03.10.24 19:39:37 | 100 | 409,1700 |
03.10.24 19:39:26 | 200 | 409,5250 |
03.10.24 19:39:26 | 100 | 409,2300 |
03.10.24 19:39:26 | 100 | 409,2800 |
03.10.24 19:39:26 | 100 | 409,5250 |
03.10.24 19:39:26 | 100 | 409,5350 |
03.10.24 19:39:26 | 100 | 409,5350 |
03.10.24 19:39:26 | 100 | 409,5350 |
03.10.24 19:39:26 | 100 | 409,2200 |
03.10.24 19:39:26 | 100 | 409,3100 |
03.10.24 19:39:17 | 100 | 409,6150 |
03.10.24 19:39:01 | 100 | 409,6150 |
03.10.24 19:38:15 | 100 | 409,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:06 | 100 | 409,6150 |
03.10.24 19:38:05 | 100 | 409,6150 |
03.10.24 19:38:03 | 200 | 409,6200 |
03.10.24 19:38:02 | 100 | 409,6200 |
03.10.24 19:38:01 | 100 | 409,6400 |
03.10.24 19:38:01 | 100 | 409,6150 |
03.10.24 19:38:01 | 100 | 409,6450 |
03.10.24 19:38:01 | 200 | 409,6400 |
03.10.24 19:38:01 | 100 | 409,4700 |
03.10.24 19:38:01 | 100 | 409,4800 |
03.10.24 19:38:01 | 400 | 409,6400 |
03.10.24 19:38:01 | 100 | 409,6400 |
03.10.24 19:38:01 | 100 | 409,5000 |
03.10.24 19:38:01 | 100 | 409,3500 |
03.10.24 19:38:01 | 100 | 409,6400 |