Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:02 | 400 | 408,4400 |
03.10.24 19:56:02 | 1,30 Tsd. | 408,7950 |
03.10.24 19:56:01 | 1,10 Tsd. | 408,8100 |
03.10.24 19:56:01 | 100 | 408,4900 |
03.10.24 19:56:01 | 100 | 408,5200 |
03.10.24 19:56:01 | 100 | 408,5400 |
03.10.24 19:56:01 | 400 | 408,8100 |
03.10.24 19:56:01 | 400 | 408,8100 |
03.10.24 19:56:01 | 1,00 Tsd. | 408,8100 |
03.10.24 19:56:01 | 100 | 408,8100 |
03.10.24 19:56:01 | 1,10 Tsd. | 408,8100 |
03.10.24 19:56:01 | 1,10 Tsd. | 408,8100 |
03.10.24 19:56:01 | 1,00 Tsd. | 408,8100 |
03.10.24 19:56:01 | 1,10 Tsd. | 408,8100 |
03.10.24 19:56:01 | 1,10 Tsd. | 408,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:01 | 169 | 409,1000 |
03.10.24 19:56:01 | 1,10 Tsd. | 408,8100 |
03.10.24 19:55:35 | 100 | 408,8550 |
03.10.24 19:54:24 | 100 | 409,1200 |
03.10.24 19:54:24 | 354 | 408,9488 |
03.10.24 19:53:34 | 300 | 409,0800 |
03.10.24 19:53:33 | 100 | 409,1600 |
03.10.24 19:52:48 | 100 | 409,2500 |
03.10.24 19:52:33 | 105 | 409,2000 |
03.10.24 19:52:33 | 100 | 408,9600 |
03.10.24 19:51:50 | 100 | 409,1700 |
03.10.24 19:51:08 | 101 | 409,0900 |
03.10.24 19:50:58 | 116 | 409,0900 |
03.10.24 19:50:58 | 300 | 409,1000 |
03.10.24 19:50:58 | 145 | 409,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:55 | 239 | 409,1500 |
03.10.24 19:49:50 | 100 | 409,0900 |
03.10.24 19:49:50 | 543 | 409,0200 |
03.10.24 19:49:50 | 100 | 408,9300 |
03.10.24 19:49:50 | 200 | 409,0000 |
03.10.24 19:49:50 | 100 | 409,0000 |
03.10.24 19:49:43 | 1,46 Tsd. | 408,7000 |
03.10.24 19:49:43 | 300 | 408,9990 |
03.10.24 19:49:43 | 300 | 408,9984 |
03.10.24 19:49:43 | 300 | 408,9986 |
03.10.24 19:49:43 | 100 | 408,9994 |
03.10.24 19:49:20 | 100 | 408,7200 |
03.10.24 19:48:12 | 100 | 409,0800 |
03.10.24 19:48:12 | 100 | 409,0700 |
03.10.24 19:47:42 | 243 | 408,4800 |