Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:00 | 100 | 409,4250 |
03.10.24 20:02:32 | 108 | 409,4400 |
03.10.24 20:02:32 | 100 | 409,3750 |
03.10.24 20:00:58 | 200 | 409,4530 |
03.10.24 19:59:32 | 100 | 409,3000 |
03.10.24 19:58:49 | 238 | 409,5200 |
03.10.24 19:58:49 | 102 | 409,5200 |
03.10.24 19:58:46 | 100 | 409,3800 |
03.10.24 19:58:46 | 100 | 409,0100 |
03.10.24 19:58:46 | 100 | 408,8400 |
03.10.24 19:58:46 | 100 | 408,8400 |
03.10.24 19:57:52 | 100 | 408,4300 |
03.10.24 19:57:51 | 100 | 408,8400 |
03.10.24 19:57:09 | 100 | 408,8350 |
03.10.24 19:56:56 | 109 | 408,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:56 | 138 | 408,9200 |
03.10.24 19:56:18 | 100 | 409,1000 |
03.10.24 19:56:07 | 300 | 409,1400 |
03.10.24 19:56:07 | 100 | 409,0900 |
03.10.24 19:56:04 | 100 | 409,0900 |
03.10.24 19:56:04 | 100 | 409,0900 |
03.10.24 19:56:04 | 100 | 409,0900 |
03.10.24 19:56:04 | 100 | 409,0600 |
03.10.24 19:56:04 | 100 | 409,0600 |
03.10.24 19:56:04 | 100 | 409,0100 |
03.10.24 19:56:04 | 130 | 409,0700 |
03.10.24 19:56:04 | 100 | 409,0600 |
03.10.24 19:56:04 | 200 | 408,9800 |
03.10.24 19:56:04 | 100 | 409,0600 |
03.10.24 19:56:04 | 100 | 408,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:04 | 100 | 409,0700 |
03.10.24 19:56:04 | 200 | 409,0700 |
03.10.24 19:56:04 | 100 | 409,0700 |
03.10.24 19:56:04 | 100 | 409,0700 |
03.10.24 19:56:04 | 100 | 408,6300 |
03.10.24 19:56:04 | 100 | 408,6200 |
03.10.24 19:56:02 | 100 | 408,4000 |
03.10.24 19:56:02 | 200 | 408,7350 |
03.10.24 19:56:02 | 100 | 408,4700 |
03.10.24 19:56:02 | 100 | 408,4500 |
03.10.24 19:56:02 | 200 | 408,7750 |
03.10.24 19:56:02 | 200 | 408,7750 |
03.10.24 19:56:02 | 200 | 408,7950 |
03.10.24 19:56:02 | 100 | 408,4300 |
03.10.24 19:56:02 | 380 | 408,4400 |