Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:49 | 100 | 411,0900 |
03.10.24 20:24:49 | 100 | 411,0900 |
03.10.24 20:24:13 | 168 | 411,1105 |
03.10.24 20:23:00 | 100 | 410,9250 |
03.10.24 20:23:00 | 100 | 410,9250 |
03.10.24 20:22:54 | 100 | 411,0100 |
03.10.24 20:22:46 | 100 | 411,0100 |
03.10.24 20:22:46 | 100 | 411,0100 |
03.10.24 20:22:43 | 100 | 410,7900 |
03.10.24 20:22:43 | 100 | 411,0100 |
03.10.24 20:22:42 | 100 | 411,0100 |
03.10.24 20:22:42 | 100 | 411,0700 |
03.10.24 20:22:42 | 100 | 411,0700 |
03.10.24 20:22:42 | 100 | 410,9400 |
03.10.24 20:22:42 | 200 | 410,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:42 | 100 | 410,9900 |
03.10.24 20:22:42 | 100 | 411,0700 |
03.10.24 20:22:42 | 100 | 411,0000 |
03.10.24 20:22:42 | 100 | 410,7900 |
03.10.24 20:22:42 | 821 | 410,8500 |
03.10.24 20:22:22 | 100 | 411,0350 |
03.10.24 20:22:21 | 100 | 411,0325 |
03.10.24 20:22:19 | 100 | 411,0075 |
03.10.24 20:22:19 | 100 | 410,9700 |
03.10.24 20:22:19 | 100 | 410,9700 |
03.10.24 20:22:19 | 100 | 410,9700 |
03.10.24 20:22:19 | 300 | 411,0150 |
03.10.24 20:22:19 | 100 | 410,9600 |
03.10.24 20:22:19 | 100 | 410,9600 |
03.10.24 20:22:19 | 200 | 411,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:19 | 100 | 410,9900 |
03.10.24 20:22:19 | 100 | 411,0000 |
03.10.24 20:22:19 | 100 | 410,9900 |
03.10.24 20:22:19 | 400 | 411,0300 |
03.10.24 20:22:19 | 100 | 411,0150 |
03.10.24 20:22:19 | 179 | 410,7300 |
03.10.24 20:22:19 | 100 | 410,7300 |
03.10.24 20:22:19 | 100 | 410,7400 |
03.10.24 20:22:19 | 100 | 410,7600 |
03.10.24 20:22:19 | 100 | 410,7900 |
03.10.24 20:22:19 | 100 | 410,8000 |
03.10.24 20:22:19 | 100 | 410,8200 |
03.10.24 20:22:19 | 100 | 410,8300 |
03.10.24 20:22:19 | 200 | 410,9950 |
03.10.24 20:22:19 | 200 | 410,9950 |