Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:44 | 100 | 410,8900 |
03.10.24 20:16:41 | 100 | 410,8800 |
03.10.24 20:15:45 | 100 | 410,8700 |
03.10.24 20:15:45 | 200 | 410,6950 |
03.10.24 20:15:30 | 100 | 410,7200 |
03.10.24 20:15:21 | 100 | 410,8000 |
03.10.24 20:15:21 | 100 | 410,7800 |
03.10.24 20:15:21 | 100 | 410,9100 |
03.10.24 20:15:21 | 100 | 410,7200 |
03.10.24 20:15:21 | 116 | 410,9200 |
03.10.24 20:14:01 | 100 | 410,4600 |
03.10.24 20:14:01 | 100 | 410,7400 |
03.10.24 20:14:01 | 100 | 410,7400 |
03.10.24 20:13:46 | 100 | 410,2600 |
03.10.24 20:13:05 | 100 | 410,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:52 | 100 | 410,3050 |
03.10.24 20:11:35 | 100 | 410,4300 |
03.10.24 20:09:37 | 100 | 410,2950 |
03.10.24 20:09:33 | 100 | 410,3200 |
03.10.24 20:09:26 | 200 | 410,0600 |
03.10.24 20:09:26 | 100 | 410,0700 |
03.10.24 20:09:26 | 100 | 410,0500 |
03.10.24 20:09:26 | 300 | 410,0200 |
03.10.24 20:09:26 | 100 | 409,8900 |
03.10.24 20:08:55 | 100 | 410,0850 |
03.10.24 20:08:44 | 200 | 410,0900 |
03.10.24 20:08:18 | 100 | 410,1800 |
03.10.24 20:08:18 | 240 | 410,0638 |
03.10.24 20:08:03 | 100 | 410,0950 |
03.10.24 20:07:54 | 100 | 410,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:53 | 100 | 410,0200 |
03.10.24 20:07:53 | 100 | 410,0000 |
03.10.24 20:07:48 | 100 | 409,9150 |
03.10.24 20:06:37 | 100 | 410,0000 |
03.10.24 20:06:36 | 100 | 409,8600 |
03.10.24 20:06:35 | 100 | 409,6800 |
03.10.24 20:05:22 | 100 | 409,6800 |
03.10.24 20:05:22 | 100 | 409,7200 |
03.10.24 20:05:22 | 100 | 409,7000 |
03.10.24 20:03:25 | 100 | 409,6700 |
03.10.24 20:03:14 | 100 | 409,6400 |
03.10.24 20:03:10 | 100 | 409,4700 |
03.10.24 20:03:10 | 382 | 409,4500 |
03.10.24 20:03:10 | 100 | 409,4150 |
03.10.24 20:03:10 | 400 | 409,3300 |