Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:27 | 100 | 408,5500 |
03.10.24 19:41:27 | 800 | 408,6500 |
03.10.24 19:41:25 | 100 | 408,8200 |
03.10.24 19:41:23 | 100 | 408,7700 |
03.10.24 19:41:22 | 100 | 408,6750 |
03.10.24 19:41:21 | 100 | 408,6750 |
03.10.24 19:41:21 | 200 | 408,7700 |
03.10.24 19:41:21 | 400 | 408,7700 |
03.10.24 19:41:21 | 100 | 408,7100 |
03.10.24 19:41:21 | 100 | 408,5500 |
03.10.24 19:41:20 | 100 | 408,7850 |
03.10.24 19:41:17 | 100 | 408,7850 |
03.10.24 19:41:16 | 100 | 408,7200 |
03.10.24 19:41:16 | 100 | 408,8000 |
03.10.24 19:41:16 | 421 | 408,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:16 | 246 | 408,6100 |
03.10.24 19:41:16 | 100 | 408,6200 |
03.10.24 19:41:16 | 100 | 408,6750 |
03.10.24 19:41:16 | 100 | 408,5800 |
03.10.24 19:41:16 | 300 | 408,6750 |
03.10.24 19:41:16 | 400 | 408,6800 |
03.10.24 19:41:16 | 200 | 408,6800 |
03.10.24 19:41:16 | 100 | 408,6300 |
03.10.24 19:41:15 | 100 | 408,6850 |
03.10.24 19:41:14 | 138 | 408,4800 |
03.10.24 19:41:14 | 100 | 408,6000 |
03.10.24 19:41:12 | 200 | 408,7500 |
03.10.24 19:41:12 | 200 | 408,7500 |
03.10.24 19:41:02 | 200 | 408,8600 |
03.10.24 19:40:58 | 100 | 409,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:51 | 100 | 409,0200 |
03.10.24 19:40:44 | 100 | 409,0200 |
03.10.24 19:40:41 | 100 | 408,8700 |
03.10.24 19:40:14 | 100 | 409,0100 |
03.10.24 19:40:14 | 100 | 409,0200 |
03.10.24 19:39:55 | 100 | 408,8200 |
03.10.24 19:39:53 | 100 | 409,1200 |
03.10.24 19:39:53 | 100 | 409,0450 |
03.10.24 19:39:53 | 200 | 409,0900 |
03.10.24 19:39:53 | 100 | 408,9000 |
03.10.24 19:39:53 | 100 | 409,0900 |
03.10.24 19:39:53 | 200 | 409,1200 |
03.10.24 19:39:53 | 200 | 409,1200 |
03.10.24 19:39:53 | 300 | 409,0900 |
03.10.24 19:39:53 | 200 | 408,7700 |