Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | 100 | 408,9250 |
03.10.24 19:28:46 | 100 | 408,9250 |
03.10.24 19:28:16 | 100 | 409,3500 |
03.10.24 19:28:16 | 100 | 409,3300 |
03.10.24 19:28:16 | 253 | 409,0900 |
03.10.24 19:28:16 | 100 | 409,1400 |
03.10.24 19:28:16 | 100 | 409,3100 |
03.10.24 19:28:16 | 100 | 409,3000 |
03.10.24 19:28:16 | 200 | 409,6100 |
03.10.24 19:28:04 | 100 | 409,6100 |
03.10.24 19:27:04 | 100 | 409,6200 |
03.10.24 19:26:45 | 100 | 409,5800 |
03.10.24 19:26:45 | 100 | 409,6250 |
03.10.24 19:26:45 | 200 | 409,7450 |
03.10.24 19:26:45 | 200 | 409,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:42 | 100 | 409,6300 |
03.10.24 19:26:42 | 100 | 409,6500 |
03.10.24 19:26:42 | 100 | 409,6900 |
03.10.24 19:26:42 | 100 | 410,0000 |
03.10.24 19:25:19 | 100 | 409,8700 |
03.10.24 19:25:17 | 100 | 409,8700 |
03.10.24 19:25:07 | 100 | 409,8750 |
03.10.24 19:24:34 | 100 | 410,0200 |
03.10.24 19:23:54 | 100 | 409,9150 |
03.10.24 19:23:45 | 100 | 410,0000 |
03.10.24 19:23:45 | 100 | 410,0000 |
03.10.24 19:23:31 | 100 | 409,7400 |
03.10.24 19:23:15 | 100 | 409,8900 |
03.10.24 19:22:53 | 100 | 409,4700 |
03.10.24 19:22:53 | 100 | 409,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:40 | 100 | 409,3100 |
03.10.24 19:22:37 | 100 | 409,3400 |
03.10.24 19:22:35 | 100 | 409,2600 |
03.10.24 19:22:35 | 100 | 408,9100 |
03.10.24 19:22:35 | 100 | 409,2600 |
03.10.24 19:22:35 | 100 | 409,2600 |
03.10.24 19:22:35 | 100 | 409,1300 |
03.10.24 19:22:35 | 100 | 409,1400 |
03.10.24 19:22:35 | 100 | 409,0900 |
03.10.24 19:22:35 | 100 | 409,0700 |
03.10.24 19:22:35 | 100 | 408,9100 |
03.10.24 19:22:35 | 200 | 409,1250 |
03.10.24 19:20:29 | 100 | 408,5700 |
03.10.24 19:20:10 | 100 | 408,5600 |
03.10.24 19:20:10 | 100 | 408,5300 |