Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:27 | 100 | 407,9800 |
03.10.24 19:01:27 | 100 | 408,0000 |
03.10.24 19:01:02 | 125 | 408,0000 |
03.10.24 19:00:50 | 100 | 407,8900 |
03.10.24 19:00:50 | 127 | 407,8900 |
03.10.24 19:00:50 | 100 | 408,0000 |
03.10.24 19:00:50 | 125 | 407,9600 |
03.10.24 19:00:41 | 200 | 408,2000 |
03.10.24 19:00:41 | 200 | 408,2650 |
03.10.24 19:00:41 | 100 | 407,9100 |
03.10.24 19:00:40 | 100 | 408,0000 |
03.10.24 19:00:40 | 125 | 408,0000 |
03.10.24 19:00:40 | 100 | 408,0000 |
03.10.24 19:00:40 | 100 | 408,0000 |
03.10.24 19:00:40 | 100 | 407,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:40 | 200 | 408,3500 |
03.10.24 19:00:40 | 200 | 407,9200 |
03.10.24 19:00:40 | 100 | 407,9200 |
03.10.24 19:00:40 | 200 | 408,0000 |
03.10.24 19:00:40 | 100 | 408,2000 |
03.10.24 19:00:40 | 100 | 407,9800 |
03.10.24 19:00:35 | 100 | 408,3550 |
03.10.24 19:00:35 | 200 | 408,3850 |
03.10.24 18:59:52 | 100 | 408,4200 |
03.10.24 18:59:42 | 820 | 408,7800 |
03.10.24 18:58:41 | 286 | 408,4000 |
03.10.24 18:58:41 | 286 | 408,4000 |
03.10.24 18:58:20 | 200 | 408,4000 |
03.10.24 18:58:04 | 100 | 408,4800 |
03.10.24 18:58:04 | 100 | 408,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:04 | 100 | 408,4800 |
03.10.24 18:58:04 | 200 | 408,4850 |
03.10.24 18:58:04 | 100 | 408,4700 |
03.10.24 18:55:17 | 100 | 407,9200 |
03.10.24 18:55:17 | 100 | 407,8100 |
03.10.24 18:55:11 | 100 | 407,7900 |
03.10.24 18:55:11 | 100 | 407,6600 |
03.10.24 18:55:02 | 328 | 407,8217 |
03.10.24 18:53:43 | 100 | 407,5875 |
03.10.24 18:53:43 | 100 | 407,6300 |
03.10.24 18:53:43 | 400 | 407,6450 |
03.10.24 18:53:43 | 354 | 407,3900 |
03.10.24 18:53:43 | 100 | 407,6450 |
03.10.24 18:53:43 | 100 | 407,3900 |
03.10.24 18:53:43 | 100 | 407,4000 |