Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:43 | 200 | 407,5150 |
03.10.24 18:53:43 | 100 | 407,3900 |
03.10.24 18:53:43 | 100 | 407,4100 |
03.10.24 18:53:43 | 100 | 407,4200 |
03.10.24 18:53:43 | 100 | 407,4300 |
03.10.24 18:53:43 | 200 | 407,4200 |
03.10.24 18:52:45 | 100 | 407,1300 |
03.10.24 18:51:48 | 100 | 407,6550 |
03.10.24 18:51:37 | 165 | 407,6550 |
03.10.24 18:51:23 | 100 | 407,7300 |
03.10.24 18:49:45 | 100 | 407,5600 |
03.10.24 18:49:45 | 100 | 407,5200 |
03.10.24 18:49:45 | 100 | 407,4900 |
03.10.24 18:49:43 | 100 | 407,4300 |
03.10.24 18:49:43 | 100 | 407,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:43 | 100 | 407,4300 |
03.10.24 18:49:31 | 1,10 Tsd. | 407,4300 |
03.10.24 18:49:29 | 100 | 407,5200 |
03.10.24 18:49:29 | 117 | 407,6200 |
03.10.24 18:49:29 | 100 | 407,6200 |
03.10.24 18:49:29 | 300 | 407,2350 |
03.10.24 18:48:28 | 100 | 407,2800 |
03.10.24 18:48:28 | 100 | 407,2950 |
03.10.24 18:48:11 | 100 | 407,2700 |
03.10.24 18:48:11 | 100 | 407,3200 |
03.10.24 18:48:08 | 100 | 407,5650 |
03.10.24 18:47:13 | 100 | 407,6500 |
03.10.24 18:47:13 | 250 | 407,8718 |
03.10.24 18:46:04 | 100 | 407,8150 |
03.10.24 18:46:04 | 100 | 407,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:04 | 100 | 407,7800 |
03.10.24 18:46:04 | 100 | 407,7800 |
03.10.24 18:46:04 | 100 | 407,8100 |
03.10.24 18:46:04 | 100 | 407,8400 |
03.10.24 18:46:04 | 100 | 407,8900 |
03.10.24 18:46:04 | 100 | 407,8100 |
03.10.24 18:46:04 | 100 | 407,9200 |
03.10.24 18:46:04 | 113 | 407,8700 |
03.10.24 18:46:04 | 100 | 407,8800 |
03.10.24 18:46:02 | 100 | 407,9600 |
03.10.24 18:46:02 | 100 | 408,2900 |
03.10.24 18:46:01 | 200 | 408,2900 |
03.10.24 18:45:11 | 100 | 408,4800 |
03.10.24 18:44:33 | 122 | 408,3100 |
03.10.24 18:43:44 | 100 | 408,2300 |