Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:00 | 120 | 406,6750 |
03.10.24 17:46:33 | 200 | 406,3000 |
03.10.24 17:45:21 | 100 | 406,7500 |
03.10.24 17:45:06 | 100 | 406,6550 |
03.10.24 17:43:02 | 100 | 406,6500 |
03.10.24 17:43:01 | 200 | 406,6350 |
03.10.24 17:43:01 | 100 | 406,5200 |
03.10.24 17:43:01 | 100 | 406,5900 |
03.10.24 17:43:01 | 200 | 406,5100 |
03.10.24 17:43:01 | 100 | 406,5100 |
03.10.24 17:43:01 | 200 | 406,7600 |
03.10.24 17:42:10 | 280 | 406,8651 |
03.10.24 17:41:14 | 100 | 407,0000 |
03.10.24 17:41:14 | 100 | 407,0000 |
03.10.24 17:41:14 | 100 | 407,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:14 | 100 | 407,0000 |
03.10.24 17:41:14 | 100 | 407,0000 |
03.10.24 17:41:14 | 100 | 406,9900 |
03.10.24 17:41:14 | 100 | 406,9600 |
03.10.24 17:41:05 | 100 | 407,0000 |
03.10.24 17:41:05 | 100 | 407,0000 |
03.10.24 17:41:05 | 100 | 407,0000 |
03.10.24 17:41:05 | 100 | 407,0000 |
03.10.24 17:41:05 | 100 | 407,0000 |
03.10.24 17:41:05 | 100 | 407,0000 |
03.10.24 17:41:05 | 200 | 407,0000 |
03.10.24 17:41:05 | 185 | 407,0000 |
03.10.24 17:40:32 | 100 | 406,8200 |
03.10.24 17:40:32 | 100 | 406,8500 |
03.10.24 17:40:27 | 100 | 406,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:27 | 100 | 406,6500 |
03.10.24 17:40:27 | 100 | 406,5550 |
03.10.24 17:39:23 | 200 | 406,6050 |
03.10.24 17:39:10 | 200 | 406,6000 |
03.10.24 17:38:49 | 100 | 406,4800 |
03.10.24 17:38:49 | 200 | 406,5650 |
03.10.24 17:37:43 | 100 | 406,6000 |
03.10.24 17:37:43 | 100 | 406,4800 |
03.10.24 17:37:43 | 200 | 406,7200 |
03.10.24 17:37:29 | 100 | 406,7600 |
03.10.24 17:33:08 | 100 | 407,0000 |
03.10.24 17:31:52 | 100 | 407,0000 |
03.10.24 17:31:39 | 100 | 407,0000 |
03.10.24 17:31:39 | 100 | 407,0000 |
03.10.24 17:31:39 | 100 | 407,0000 |