Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:26 | 100 | 406,0950 |
03.10.24 16:20:12 | 100 | 405,3400 |
03.10.24 16:20:12 | 100 | 405,9150 |
03.10.24 16:20:07 | 100 | 405,4756 |
03.10.24 16:18:33 | 100 | 405,9950 |
03.10.24 16:16:30 | 100 | 405,2700 |
03.10.24 16:15:29 | 100 | 405,7200 |
03.10.24 16:14:13 | 100 | 405,1950 |
03.10.24 16:14:05 | 100 | 405,1200 |
03.10.24 16:14:01 | 105 | 405,2800 |
03.10.24 16:13:17 | 100 | 406,6150 |
03.10.24 16:13:15 | 100 | 406,4800 |
03.10.24 16:13:15 | 100 | 406,7550 |
03.10.24 16:13:15 | 100 | 406,2900 |
03.10.24 16:13:10 | 100 | 406,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:31 | 100 | 406,7550 |
03.10.24 16:12:31 | 100 | 406,7550 |
03.10.24 16:12:31 | 100 | 406,7550 |
03.10.24 16:12:31 | 100 | 406,7550 |
03.10.24 16:12:25 | 176 | 406,9800 |
03.10.24 16:12:25 | 100 | 406,9000 |
03.10.24 16:12:25 | 100 | 406,9600 |
03.10.24 16:12:25 | 100 | 406,9700 |
03.10.24 16:12:25 | 100 | 406,9200 |
03.10.24 16:12:25 | 100 | 406,9700 |
03.10.24 16:12:25 | 100 | 406,9900 |
03.10.24 16:12:24 | 100 | 407,1900 |
03.10.24 16:12:24 | 100 | 407,1400 |
03.10.24 16:11:07 | 100 | 407,2700 |
03.10.24 16:11:06 | 200 | 407,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:06 | 100 | 406,9300 |
03.10.24 16:11:05 | 100 | 407,2700 |
03.10.24 16:10:38 | 500 | 407,5858 |
03.10.24 16:09:41 | 426 | 407,5991 |
03.10.24 16:09:06 | 210 | 407,1243 |
03.10.24 16:07:51 | 100 | 406,4100 |
03.10.24 16:07:20 | 100 | 407,2562 |
03.10.24 16:07:03 | 100 | 407,0600 |
03.10.24 16:03:31 | 200 | 405,4700 |
03.10.24 16:02:38 | 100 | 405,6000 |
03.10.24 16:02:07 | 100 | 404,3300 |
03.10.24 16:02:07 | 100 | 404,3300 |
03.10.24 16:01:36 | 100 | 404,9150 |
03.10.24 16:01:36 | 800 | 404,9300 |
03.10.24 16:01:36 | 146 | 404,9300 |